Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.41	16.58	16.28	16.28	26,486	-0.26(-1.56%)
Nov 26, 2014	16.42	16.54	16.54	16.54	35,272	+0.03(+0.19%)
Nov 25, 2014	16.52	16.67	16.29	16.51	38,253	-0.04(-0.23%)
Nov 24, 2014	16.36	16.55	16.36	16.55	19,530	+0.14(+0.88%)
Nov 21, 2014	16.42	16.58	16.27	16.40	66,618	+0.08(+0.50%)
Nov 20, 2014	16.16	16.33	16.02	16.32	116,370	+0.02(+0.12%)
Nov 19, 2014	16.42	16.49	16.19	16.30	45,037	-0.22(-1.33%)
Nov 18, 2014	16.67	16.68	16.51	16.52	43,764	-0.09(-0.57%)
Nov 17, 2014	16.67	16.74	16.43	16.62	58,425	-0.16(-0.94%)
Nov 14, 2014	16.96	17.11	16.67	16.77	113,395	-0.33(-1.95%)
Nov 13, 2014	17.10	17.25	17.04	17.11	75,144	-0.16(-0.95%)
Nov 12, 2014	17.22	17.29	17.01	17.27	55,863	+0.06(+0.33%)
Nov 11, 2014	17.14	17.42	17.02	17.21	40,143	-0.05(-0.29%)
Nov 10, 2014	16.89	17.26	16.74	17.26	93,907	+0.04(+0.22%)
Nov 07, 2014	17.22	17.27	17.14	17.23	12,310	-0.15(-0.87%)
Nov 06, 2014	17.04	17.38	17.01	17.38	26,389	+0.27(+1.58%)
Nov 05, 2014	17.16	17.23	16.90	17.11	38,043	+0.03(+0.15%)
Nov 04, 2014	16.98	17.19	16.96	17.08	22,612	-0.04(-0.22%)
Nov 03, 2014	17.09	17.21	16.90	17.12	35,428	-0.12(-0.69%)
Oct 31, 2014	17.58	17.58	16.69	17.24	70,417	-0.02(-0.11%)
Oct 30, 2014	16.96	17.34	16.89	17.26	57,574	+0.18(+1.03%)
Oct 29, 2014	16.94	17.13	16.68	17.08	35,947	+0.08(+0.48%)
Oct 28, 2014	16.52	17.00	16.51	17.00	60,620	+0.49(+2.97%)
Oct 27, 2014	16.32	16.55	16.45	16.51	33,917	+0.06(+0.38%)
Oct 24, 2014	16.45	16.48	16.34	16.45	23,761	+0.05(+0.31%)
Oct 23, 2014	16.30	16.49	16.30	16.40	81,331	+0.20(+1.20%)
Oct 22, 2014	16.33	16.39	16.08	16.20	29,940	-0.03(-0.19%)
Oct 21, 2014	16.16	16.30	16.16	16.23	22,266	+0.08(+0.51%)
Oct 20, 2014	16.05	16.22	16.05	16.15	34,516	+0.05(+0.31%)
Oct 17, 2014	16.40	16.43	16.06	16.10	48,663	-0.08(-0.47%)
Oct 16, 2014	16.33	16.33	16.01	16.18	173,838	-0.33(-1.98%)
Oct 15, 2014	16.11	16.57	16.07	16.50	46,360	+0.22(+1.35%)
Oct 14, 2014	16.34	16.52	16.21	16.28	58,796	-0.05(-0.31%)
Oct 13, 2014	16.04	16.20	15.99	16.33	35,818	+0.40(+2.53%)
Oct 10, 2014	15.91	16.08	15.91	15.93	47,441	-0.02(-0.12%)
Oct 09, 2014	15.97	16.10	15.91	15.95	23,035	-0.34(-2.09%)
Oct 08, 2014	15.92	16.36	15.91	16.29	44,328	+0.30(+1.89%)
Oct 07, 2014	16.10	16.19	15.87	15.99	19,523	-0.18(-1.09%)
Oct 06, 2014	16.24	16.24	16.08	16.16	19,374	-0.01(-0.04%)
Oct 03, 2014	16.24	16.24	16.09	16.17	22,119	+0.06(+0.35%)
Oct 02, 2014	16.01	16.20	15.93	16.11	39,433	+0.13(+0.83%)
Oct 01, 2014	15.81	16.11	15.80	15.98	42,461	+0.20(+1.28%)
Sep 30, 2014	16.01	16.19	15.77	15.78	42,738	-0.23(-1.42%)
Sep 29, 2014	15.99	16.11	15.97	16.01	20,608	-0.08(-0.51%)
Sep 26, 2014	16.06	16.15	16.02	16.09	13,726	+0.04(+0.27%)
Sep 25, 2014	16.09	16.12	15.87	16.04	53,186	-0.05(-0.31%)
Sep 24, 2014	16.10	16.28	16.09	16.09	13,556	+0.03(+0.20%)
Sep 23, 2014	16.07	16.22	16.06	16.06	31,746	-0.01(-0.08%)
Sep 22, 2014	16.31	16.36	16.07	16.07	26,721	-0.30(-1.81%)
Sep 19, 2014	16.40	16.47	16.34	16.37	40,212	+0.00(+0.00%)
Sep 18, 2014	16.36	16.52	16.36	16.37	21,613	+0.02(+0.12%)
Sep 17, 2014	16.40	16.52	16.30	16.35	33,939	+0.07(+0.42%)
Sep 16, 2014	16.29	16.56	16.26	16.28	53,884	+0.02(+0.11%)
Sep 15, 2014	16.36	16.36	16.07	16.27	34,180	-0.02(-0.11%)
Sep 12, 2014	16.39	16.39	16.14	16.28	33,391	-0.10(-0.64%)
Sep 11, 2014	16.27	16.45	16.14	16.39	25,865	+0.01(+0.08%)
Sep 10, 2014	16.14	16.39	16.14	16.38	28,681	+0.27(+1.69%)
Sep 09, 2014	16.39	16.39	16.05	16.10	28,829	-0.30(-1.81%)
Sep 08, 2014	16.48	16.50	16.27	16.40	28,018	-0.02(-0.11%)
Sep 05, 2014	16.32	16.49	16.30	16.42	34,827	+0.08(+0.49%)
Sep 04, 2014	16.50	16.39	16.31	16.34	19,026	-0.05(-0.30%)
Sep 03, 2014	16.57	16.57	16.35	16.39	21,119	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.