Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.06	63.49	62.54	62.95	531,270	-0.22(-0.36%)
Feb 27, 2014	63.10	63.42	62.47	63.17	488,946	+0.11(+0.17%)
Feb 26, 2014	63.00	63.36	62.82	63.06	384,276	+0.29(+0.47%)
Feb 25, 2014	62.85	63.18	62.54	62.77	517,130	+0.05(+0.08%)
Feb 24, 2014	62.90	63.03	62.32	62.72	390,278	+0.40(+0.64%)
Feb 21, 2014	63.11	63.21	62.19	62.32	613,008	-0.84(-1.34%)
Feb 20, 2014	62.61	63.41	62.11	63.16	522,516	+0.62(+0.99%)
Feb 19, 2014	62.33	62.90	62.03	62.55	359,942	-0.25(-0.41%)
Feb 18, 2014	62.00	62.85	61.72	62.80	630,886	+0.80(+1.29%)
Feb 14, 2014	61.74	62.00	62.00	62.00	1,241,200	-0.03(-0.06%)
Feb 13, 2014	60.90	62.11	59.54	62.03	410,518	+0.69(+1.13%)
Feb 12, 2014	61.02	61.93	60.31	61.34	599,238	+0.20(+0.33%)
Feb 11, 2014	60.38	61.53	59.91	61.14	684,156	+0.70(+1.16%)
Feb 10, 2014	59.55	60.49	59.38	60.44	968,398	+0.99(+1.67%)
Feb 07, 2014	58.90	59.56	58.42	59.45	664,566	+0.92(+1.57%)
Feb 06, 2014	58.40	58.90	57.70	58.52	859,922	+0.41(+0.71%)
Feb 05, 2014	57.25	58.23	56.52	58.12	1,014,664	+0.57(+0.98%)
Feb 04, 2014	57.50	58.44	55.42	57.55	1,704,600	+3.00(+5.51%)
Feb 03, 2014	56.84	56.84	54.29	54.55	1,556,474	-2.59(-4.52%)
Jan 31, 2014	56.13	57.20	55.48	57.13	1,340,230	+0.25(+0.44%)
Jan 30, 2014	56.16	57.08	55.66	56.88	876,942	+0.15(+0.27%)
Jan 29, 2014	56.03	56.94	56.03	56.73	426,446	+0.17(+0.30%)
Jan 28, 2014	56.62	56.80	56.38	56.55	684,768	+0.10(+0.18%)
Jan 27, 2014	56.72	57.34	56.22	56.45	550,440	-0.19(-0.33%)
Jan 24, 2014	57.18	57.18	55.85	56.64	609,780	-0.66(-1.15%)
Jan 23, 2014	56.98	57.47	56.80	57.30	528,460	+0.01(+0.02%)
Jan 22, 2014	57.17	57.49	56.81	57.29	544,228	+0.20(+0.35%)
Jan 21, 2014	56.91	57.50	56.67	57.09	842,488	+0.30(+0.53%)
Jan 17, 2014	56.11	56.79	56.79	56.79	1,299,600	+0.53(+0.95%)
Jan 16, 2014	56.01	56.38	55.69	56.26	577,848	+0.20(+0.36%)
Jan 15, 2014	55.01	56.28	55.01	56.05	819,646	+1.05(+1.91%)
Jan 14, 2014	54.44	55.29	54.01	55.01	467,986	+0.82(+1.50%)
Jan 13, 2014	54.26	54.75	53.88	54.19	408,568	-0.34(-0.61%)
Jan 10, 2014	54.50	54.99	54.12	54.52	464,800	+0.03(+0.06%)
Jan 09, 2014	54.17	54.55	53.73	54.49	329,404	+0.34(+0.62%)
Jan 08, 2014	53.98	54.45	53.58	54.16	500,818	+0.23(+0.42%)
Jan 07, 2014	52.84	53.95	52.52	53.93	504,332	+1.27(+2.41%)
Jan 06, 2014	53.30	53.47	52.51	52.66	683,598	-0.49(-0.91%)
Jan 03, 2014	52.80	53.28	52.53	53.15	583,722	+0.63(+1.20%)
Jan 02, 2014	52.99	53.73	52.32	52.52	855,188	-0.67(-1.26%)
Dec 31, 2013	53.59	53.19	53.19	53.19	1,479,600	-0.16(-0.30%)
Dec 30, 2013	53.28	53.48	52.80	53.34	378,476	-0.04(-0.07%)
Dec 27, 2013	53.01	53.53	52.85	53.38	410,998	+0.52(+0.99%)
Dec 26, 2013	53.08	53.26	52.83	52.86	409,396	-0.14(-0.26%)
Dec 24, 2013	52.59	53.22	52.10	53.00	174,760	+0.33(+0.63%)
Dec 23, 2013	52.88	52.88	52.13	52.67	423,296	+0.07(+0.12%)
Dec 20, 2013	51.91	53.07	51.91	52.60	2,206,846	+0.70(+1.35%)
Dec 19, 2013	51.86	52.38	51.35	51.91	1,546,276	-0.09(-0.18%)
Dec 18, 2013	52.37	52.66	51.77	52.00	1,183,742	-0.17(-0.33%)
Dec 17, 2013	51.82	52.34	51.53	52.17	2,697,338	+0.45(+0.88%)
Dec 16, 2013	51.46	52.40	51.34	51.72	2,050,878	+0.58(+1.13%)
Dec 13, 2013	50.70	51.38	50.70	51.13	752,014	+0.34(+0.67%)
Dec 12, 2013	51.16	51.62	50.66	50.80	937,930	-0.28(-0.55%)
Dec 11, 2013	51.88	51.97	50.98	51.08	763,274	-0.67(-1.30%)
Dec 10, 2013	51.95	52.25	51.51	51.75	709,558	-0.31(-0.60%)
Dec 09, 2013	51.66	52.82	51.51	52.06	562,546	+0.06(+0.12%)
Dec 06, 2013	52.34	52.71	51.88	52.00	0	+0.00(+0.00%)
Dec 05, 2013	52.13	52.44	51.63	52.00	0	-0.19(-0.36%)
Dec 04, 2013	52.16	52.61	51.73	52.19	0	-0.29(-0.55%)
Dec 03, 2013	52.28	52.66	52.20	52.48	0	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.