Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 09, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 18, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 15, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 06, 2014				0.0250	0	-0.03(-50.00%)
Jul 31, 2014	0.0500		0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2014				0.0500	0	+0.00(+0.00%)
Jul 18, 2014			0.0500	0.0500	0	+0.00(+0.00%)
Jul 15, 2014			0.0500	0.0500	0	-0.00(-9.09%)
Jul 11, 2014			0.0550	0.0550	0	+0.00(+10.00%)
Jul 07, 2014			0.0500	0.0500	0	-0.00(-9.09%)
Jul 04, 2014	0.0550	0.0550	0.0550	0.0550	25,000	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.