Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 28, 2014	0.2300	0.2300	0.2300	0.2300	2,000	-0.02(-8.00%)
Aug 26, 2014		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Aug 06, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 05, 2014	0.2000	0.2100	0.2000	0.2100	12,000	+0.01(+5.00%)
Aug 01, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 31, 2014	0.1700	0.2000	0.1700	0.2000	27,500	+0.00(+0.00%)
Jul 30, 2014	0.1750	0.2350	0.1750	0.2000	32,357	-0.04(-16.67%)
Jul 28, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jul 24, 2014		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jul 21, 2014		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Jul 18, 2014	0.1900	0.2000	0.1900	0.2000	21,000	-0.01(-4.76%)
Jul 10, 2014		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jul 08, 2014		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Jul 07, 2014	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Jul 04, 2014	0.2200	0.2200	0.2200	0.2200	26,500	+0.00(+0.00%)
Jul 03, 2014	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
Jul 02, 2014	0.2400	0.2400	0.2200	0.2200	38,000	-0.01(-4.35%)
Jun 27, 2014		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jun 26, 2014	0.2300	0.2400	0.2300	0.2400	63,071	+0.00(+0.00%)
Jun 25, 2014	0.2200	0.2400	0.2050	0.2400	5,500	+0.02(+9.09%)
Jun 24, 2014	0.2100	0.2200	0.2100	0.2200	33,200	+0.00(+0.00%)
Jun 23, 2014	0.2100	0.2200	0.2100	0.2200	30,000	+0.01(+4.76%)
Jun 20, 2014	0.2000	0.2100	0.2000	0.2100	30,000	+0.00(+0.00%)
Jun 19, 2014	0.2000	0.2100	0.2000	0.2100	7,500	+0.00(+0.00%)
Jun 17, 2014		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jun 13, 2014		0.1900	0.1900	0.1900	975	-0.05(-20.83%)
Jun 12, 2014	0.2000	0.2400	0.2000	0.2400	25,000	+0.04(+20.00%)
Jun 10, 2014		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Jun 05, 2014	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.