Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,808.35
USD
+184.96 (+0.99%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4331
4347
4326
4338
0
+19.79(+0.46%)
Nov 26, 2014
4318
4318
4318
4318
0
+29.76(+0.69%)
Nov 25, 2014
4291
4302
4280
4288
0
+3.91(+0.09%)
Nov 24, 2014
4262
4285
4258
4284
0
+33.00(+0.78%)
Nov 21, 2014
4284
4285
4237
4251
0
+9.23(+0.22%)
Nov 20, 2014
4205
4245
4202
4242
0
+19.43(+0.46%)
Nov 19, 2014
4234
4236
4204
4223
0
-19.53(-0.46%)
Nov 18, 2014
4215
4248
4214
4242
0
+28.40(+0.67%)
Nov 17, 2014
4215
4225
4194
4214
0
-11.20(-0.27%)
Nov 14, 2014
4215
4225
4199
4225
0
+11.51(+0.27%)
Nov 13, 2014
4203
4229
4194
4213
0
+26.32(+0.63%)
Nov 11, 2014
4174
4187
4165
4187
0
+11.21(+0.27%)
Nov 10, 2014
4163
4180
4151
4176
0
+15.45(+0.37%)
Nov 07, 2014
4170
4171
4139
4160
0
-3.58(-0.09%)
Nov 06, 2014
4147
4166
4134
4164
0
+10.81(+0.26%)
Nov 05, 2014
4179
4180
4140
4153
0
-2.96(-0.07%)
Nov 04, 2014
4155
4165
4127
4156
0
-13.05(-0.31%)
Nov 03, 2014
4161
4179
4157
4169
0
+11.07(+0.27%)
Oct 31, 2014
4168
4171
4143
4158
0
+57.57(+1.40%)
Oct 30, 2014
4074
4109
4064
4101
0
-5.99(-0.15%)
Oct 28, 2014
4063
4107
4062
4107
0
+60.61(+1.50%)
Oct 27, 2014
4032
4052
4019
4046
0
+4.00(+0.10%)
Oct 24, 2014
4020
4045
4003
4042
0
+29.75(+0.74%)
Oct 23, 2014
3990
4032
3984
4012
0
+62.68(+1.59%)
Oct 22, 2014
3980
3988
3948
3950
0
-21.80(-0.55%)
Oct 21, 2014
3917
3971
3909
3971
0
+101.31(+2.62%)
Oct 20, 2014
3814
3872
3805
3870
0
+54.61(+1.43%)
Oct 17, 2014
3816
3849
3791
3815
0
+50.19(+1.33%)
Oct 16, 2014
3707
3795
3705
3765
0
-20.69(-0.55%)
Oct 15, 2014
3739
3801
3700
3786
0
-24.48(-0.64%)
Oct 14, 2014
3837
3860
3801
3810
0
+2.45(+0.06%)
Oct 13, 2014
3867
3894
3808
3808
0
-62.85(-1.62%)
Oct 10, 2014
3946
3969
3871
3871
0
-98.47(-2.48%)
Oct 09, 2014
4032
4041
3965
3969
0
-71.80(-1.78%)
Oct 08, 2014
3961
4049
3938
4041
0
+82.53(+2.08%)
Oct 07, 2014
3999
4008
3958
3959
0
-57.68(-1.44%)
Oct 06, 2014
4041
4047
4004
4016
0
-11.04(-0.27%)
Oct 03, 2014
4005
4041
3996
4027
0
+41.44(+1.04%)
Oct 02, 2014
3985
3997
3935
3986
0
+1.13(+0.03%)
Oct 01, 2014
4043
4043
3973
3985
0
-64.70(-1.60%)
Sep 30, 2014
4055
4070
4032
4049
0
+2.26(+0.06%)
Sep 29, 2014
4010
4056
4009
4047
0
-6.54(-0.16%)
Sep 26, 2014
4017
4057
4015
4054
0
+45.90(+1.15%)
Sep 25, 2014
4079
4087
4008
4008
0
-86.49(-2.11%)
Sep 24, 2014
4055
4096
4042
4094
0
+42.74(+1.05%)
Sep 23, 2014
4046
4069
4043
4052
0
-9.66(-0.24%)
Sep 22, 2014
4092
4092
4045
4061
0
-38.86(-0.95%)
Sep 19, 2014
4113
4119
4084
4100
0
-2.99(-0.07%)
Sep 18, 2014
4085
4103
4081
4103
0
+29.51(+0.72%)
Sep 17, 2014
4067
4091
4049
4074
0
+6.30(+0.15%)
Sep 16, 2014
4013
4073
4010
4067
0
+37.38(+0.93%)
Sep 15, 2014
4070
4071
4018
4030
0
-39.34(-0.97%)
Sep 12, 2014
4087
4090
4058
4069
0
-23.42(-0.57%)
Sep 11, 2014
4078
4093
4061
4093
0
-2.32(-0.06%)
Sep 10, 2014
4064
4096
4055
4095
0
+33.09(+0.81%)
Sep 09, 2014
4094
4111
4053
4062
0
-33.58(-0.82%)
Sep 08, 2014
4087
4106
4077
4095
0
+5.54(+0.14%)
Sep 05, 2014
4067
4090
4052
4090
0
+23.79(+0.59%)
Sep 04, 2014
4079
4101
4057
4066
0
-4.83(-0.12%)
Sep 03, 2014
4104
4104
4063
4071
0
-24.85(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.