Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
20,667.10
USD
-17.49 (-0.08%)
Daily Price
Updated: 4:15 PM EST, Nov 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 20, 2024
20653
20677
20403
20667
0
+273.00(+1.34%)
Nov 15, 2024
20680
20685
20315
20394
0
-502.60(-2.41%)
Nov 14, 2024
21052
21068
20864
20897
0
-174.10(-0.83%)
Nov 12, 2024
21106
21145
20947
21071
0
-46.40(-0.22%)
Nov 08, 2024
21084
21155
21050
21117
0
+15.60(+0.07%)
Nov 07, 2024
20896
21133
20896
21102
0
+1138.00(+5.70%)
Nov 04, 2024
20012
20107
19899
19964
0
-69.50(-0.35%)
Nov 01, 2024
19956
20162
19951
20033
0
+142.70(+0.72%)
Oct 31, 2024
20227
20227
19880
19890
0
-497.30(-2.44%)
Oct 30, 2024
20511
20560
20379
20388
0
-163.00(-0.79%)
Oct 29, 2024
20366
20600
20295
20551
0
+199.60(+0.98%)
Oct 28, 2024
20455
20470
20345
20351
0
-0.90(-0.00%)
Oct 25, 2024
20363
20553
20322
20352
0
+119.10(+0.59%)
Oct 24, 2024
20198
20256
20117
20233
0
+165.90(+0.83%)
Oct 23, 2024
20309
20313
19935
20067
0
-316.70(-1.55%)
Oct 22, 2024
20259
20438
20219
20384
0
+22.20(+0.11%)
Oct 21, 2024
20280
20387
20193
20362
0
+37.50(+0.18%)
Oct 18, 2024
20285
20360
20274
20324
0
+133.60(+0.66%)
Oct 17, 2024
20375
20378
20186
20190
0
+16.30(+0.08%)
Oct 16, 2024
20163
20201
20037
20174
0
+14.30(+0.07%)
Oct 15, 2024
20443
20484
20084
20160
0
-279.30(-1.37%)
Oct 14, 2024
20369
20494
20355
20439
0
+167.10(+0.82%)
Oct 11, 2024
20154
20313
20142
20272
0
+30.20(+0.15%)
Oct 10, 2024
20166
20314
20117
20242
0
-27.10(-0.13%)
Oct 09, 2024
20104
20284
20048
20269
0
+161.10(+0.80%)
Oct 08, 2024
19902
20133
19881
20108
0
+307.10(+1.55%)
Oct 07, 2024
19955
19990
19763
19801
0
-234.30(-1.17%)
Oct 04, 2024
20022
20046
19830
20035
0
+241.70(+1.22%)
Oct 03, 2024
19715
19903
19688
19793
0
-9.30(-0.05%)
Oct 02, 2024
19726
19877
19631
19803
0
+29.30(+0.15%)
Oct 01, 2024
20055
20056
19622
19773
0
-287.40(-1.43%)
Sep 30, 2024
19959
20072
19853
20061
0
+52.10(+0.26%)
Sep 27, 2024
20144
20152
19964
20009
0
-106.90(-0.53%)
Sep 26, 2024
20273
20273
19967
20116
0
+142.90(+0.72%)
Sep 25, 2024
19927
20043
19921
19973
0
+27.80(+0.14%)
Sep 24, 2024
19916
19984
19740
19945
0
+92.60(+0.47%)
Sep 23, 2024
19847
19893
19798
19852
0
+60.70(+0.31%)
Sep 20, 2024
19819
19846
19633
19792
0
-48.30(-0.24%)
Sep 19, 2024
19797
19952
19724
19840
0
+495.30(+2.56%)
Sep 18, 2024
19476
19644
19331
19344
0
-87.90(-0.45%)
Sep 17, 2024
19540
19596
19337
19432
0
+9.30(+0.05%)
Sep 16, 2024
19413
19446
19294
19423
0
-91.50(-0.47%)
Sep 13, 2024
19399
19557
19385
19515
0
+91.50(+0.47%)
Sep 12, 2024
19226
19456
19167
19423
0
+185.80(+0.97%)
Sep 11, 2024
18860
19266
18532
19237
0
+408.20(+2.17%)
Sep 10, 2024
18729
18846
18571
18829
0
+168.30(+0.90%)
Sep 09, 2024
18582
18694
18469
18661
0
+239.50(+1.30%)
Sep 06, 2024
18903
18931
18401
18421
0
-509.00(-2.69%)
Sep 05, 2024
18869
19102
18807
18930
0
+8.90(+0.05%)
Sep 04, 2024
18828
19071
18809
18921
0
-37.30(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.