Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.300
5.430
5.180
5.400
149,617
+0.10(+1.89%)
Apr 29, 2014
5.340
5.350
5.260
5.300
102,465
+0.00(+0.00%)
Apr 28, 2014
5.200
5.390
5.150
5.300
100,258
+0.10(+1.92%)
Apr 25, 2014
5.280
5.290
5.160
5.200
182,903
-0.11(-2.07%)
Apr 24, 2014
5.420
5.460
5.280
5.310
64,698
-0.09(-1.67%)
Apr 23, 2014
5.260
5.410
5.170
5.400
337,773
+0.11(+2.08%)
Apr 22, 2014
5.450
5.450
5.260
5.290
193,851
-0.13(-2.40%)
Apr 21, 2014
5.460
5.490
5.260
5.420
132,779
-0.07(-1.28%)
Apr 17, 2014
5.220
5.490
5.490
5.490
272,700
+0.24(+4.57%)
Apr 16, 2014
5.290
5.380
5.178
5.250
107,333
+0.02(+0.38%)
Apr 15, 2014
5.400
5.406
5.150
5.230
378,262
+0.04(+0.77%)
Apr 14, 2014
5.360
5.380
5.110
5.190
165,236
-0.14(-2.63%)
Apr 11, 2014
5.340
5.420
5.180
5.330
271,048
-0.07(-1.30%)
Apr 10, 2014
5.570
5.570
5.390
5.400
210,599
-0.19(-3.40%)
Apr 09, 2014
5.400
5.618
5.320
5.590
468,425
+0.19(+3.52%)
Apr 08, 2014
5.380
5.500
5.250
5.400
165,753
+0.01(+0.19%)
Apr 07, 2014
5.570
5.590
5.390
5.390
202,595
-0.18(-3.23%)
Apr 04, 2014
5.820
5.820
5.460
5.570
256,101
-0.21(-3.63%)
Apr 03, 2014
5.850
5.935
5.740
5.780
250,922
-0.04(-0.69%)
Apr 02, 2014
5.720
5.900
5.680
5.820
347,006
+0.08(+1.39%)
Apr 01, 2014
5.670
5.770
5.570
5.740
359,476
+0.10(+1.77%)
Mar 31, 2014
5.550
5.750
5.520
5.640
1,737,064
+0.12(+2.17%)
Mar 28, 2014
5.360
5.530
5.354
5.520
456,611
+0.14(+2.60%)
Mar 27, 2014
5.310
5.635
5.288
5.380
255,657
+0.09(+1.80%)
Mar 26, 2014
5.580
5.690
5.280
5.285
318,998
-0.23(-4.26%)
Mar 25, 2014
5.650
5.670
5.510
5.520
92,169
-0.09(-1.60%)
Mar 24, 2014
5.640
5.700
5.580
5.610
172,561
-0.05(-0.88%)
Mar 21, 2014
5.590
5.710
5.580
5.660
555,154
+0.08(+1.43%)
Mar 20, 2014
5.530
5.600
5.480
5.580
408,534
+0.06(+1.09%)
Mar 19, 2014
5.460
5.550
5.431
5.520
526,951
+0.03(+0.55%)
Mar 18, 2014
5.380
5.530
5.330
5.490
678,486
+0.09(+1.67%)
Mar 17, 2014
5.550
5.570
5.350
5.400
149,965
-0.14(-2.53%)
Mar 14, 2014
5.580
5.740
5.440
5.540
420,016
-0.28(-4.81%)
Mar 13, 2014
5.910
6.080
5.780
5.820
334,670
-0.13(-2.18%)
Mar 12, 2014
6.170
6.170
5.880
5.950
207,042
-0.24(-3.88%)
Mar 11, 2014
6.200
6.400
6.090
6.190
432,755
+0.23(+3.86%)
Mar 10, 2014
5.860
6.132
5.810
5.960
118,880
+0.06(+1.02%)
Mar 07, 2014
5.920
6.162
5.800
5.900
81,017
+0.03(+0.51%)
Mar 06, 2014
5.870
5.950
5.740
5.870
83,210
-0.01(-0.17%)
Mar 05, 2014
5.870
5.924
5.680
5.880
123,822
-0.02(-0.34%)
Mar 04, 2014
5.670
6.050
5.620
5.900
258,237
+0.30(+5.36%)
Mar 03, 2014
5.660
5.660
5.500
5.600
185,010
-0.10(-1.75%)
Feb 28, 2014
5.580
5.780
5.550
5.700
139,310
+0.14(+2.52%)
Feb 27, 2014
5.610
5.720
5.348
5.560
93,508
-0.09(-1.59%)
Feb 26, 2014
5.460
5.680
5.430
5.650
83,093
+0.20(+3.67%)
Feb 25, 2014
5.390
5.588
5.390
5.450
41,322
+0.04(+0.74%)
Feb 24, 2014
5.470
5.520
5.390
5.410
169,069
-0.04(-0.73%)
Feb 21, 2014
5.430
5.548
5.330
5.450
177,197
+0.05(+0.93%)
Feb 20, 2014
5.400
5.516
5.350
5.400
149,341
-0.01(-0.18%)
Feb 19, 2014
5.460
5.618
5.350
5.410
152,618
-0.07(-1.28%)
Feb 18, 2014
5.520
5.700
5.385
5.480
177,041
-0.01(-0.18%)
Feb 14, 2014
5.370
5.490
5.490
5.490
378,700
+0.14(+2.62%)
Feb 13, 2014
5.330
5.419
5.240
5.350
110,801
-0.01(-0.19%)
Feb 12, 2014
5.290
5.400
5.270
5.360
101,493
+0.10(+1.90%)
Feb 11, 2014
5.230
5.336
5.170
5.260
93,885
+0.02(+0.38%)
Feb 10, 2014
5.170
5.250
5.040
5.240
211,456
+0.07(+1.35%)
Feb 07, 2014
5.200
5.270
5.070
5.170
466,098
-0.04(-0.77%)
Feb 06, 2014
5.564
5.564
5.110
5.210
81,240
+0.01(+0.19%)
Feb 05, 2014
5.200
5.340
5.070
5.200
215,902
-0.01(-0.19%)
Feb 04, 2014
5.250
5.250
5.110
5.210
477,186
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.