Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.894
8.894
8.752
8.866
128,597
-0.05(-0.60%)
May 29, 2014
8.910
8.930
8.902
8.919
112,206
+0.02(+0.20%)
May 28, 2014
8.909
8.916
8.834
8.901
107,659
-0.01(-0.08%)
May 27, 2014
8.869
8.909
8.821
8.909
129,365
+0.07(+0.85%)
May 23, 2014
8.823
8.834
8.834
8.834
70,072
-0.01(-0.16%)
May 22, 2014
8.744
8.848
8.744
8.848
66,011
+0.10(+1.20%)
May 21, 2014
8.723
8.744
8.712
8.743
52,400
+0.03(+0.31%)
May 20, 2014
8.705
8.716
8.670
8.716
78,517
-0.00(-0.04%)
May 19, 2014
8.659
8.723
8.659
8.720
80,765
+0.02(+0.25%)
May 16, 2014
8.712
8.712
8.638
8.698
76,662
+0.00(+0.00%)
May 15, 2014
8.687
8.718
8.620
8.698
117,935
+0.04(+0.49%)
May 14, 2014
8.648
8.737
8.627
8.655
47,655
+0.01(+0.17%)
May 13, 2014
8.705
8.734
8.627
8.641
55,755
-0.05(-0.53%)
May 12, 2014
8.634
8.723
8.616
8.687
124,146
+0.06(+0.75%)
May 09, 2014
8.566
8.658
8.566
8.623
49,171
+0.05(+0.54%)
May 08, 2014
8.627
8.627
8.531
8.577
117,060
-0.04(-0.48%)
May 07, 2014
8.530
8.674
8.530
8.618
136,122
+0.04(+0.41%)
May 06, 2014
8.548
8.597
8.512
8.583
101,986
+0.05(+0.54%)
May 05, 2014
8.516
8.537
8.498
8.537
131,657
+0.04(+0.46%)
May 02, 2014
8.491
8.498
8.447
8.498
66,218
+0.02(+0.21%)
May 01, 2014
8.456
8.494
8.420
8.480
94,666
+0.00(+0.00%)
Apr 30, 2014
8.494
8.494
8.342
8.480
82,901
+0.00(+0.04%)
Apr 29, 2014
8.459
8.498
8.445
8.477
196,690
-0.01(-0.17%)
Apr 28, 2014
8.477
8.498
8.445
8.491
114,969
+0.06(+0.71%)
Apr 25, 2014
8.441
8.484
8.410
8.431
94,243
-0.08(-0.96%)
Apr 24, 2014
8.502
8.529
8.456
8.512
123,617
+0.08(+0.92%)
Apr 23, 2014
8.420
8.438
8.402
8.434
46,776
+0.04(+0.46%)
Apr 22, 2014
8.356
8.410
8.356
8.395
49,578
+0.01(+0.13%)
Apr 21, 2014
8.363
8.388
8.356
8.385
59,429
+0.02(+0.25%)
Apr 17, 2014
8.363
8.363
8.363
8.363
39,538
+0.01(+0.17%)
Apr 16, 2014
8.388
8.388
8.332
8.349
44,280
-0.01(-0.08%)
Apr 15, 2014
8.325
8.445
8.319
8.356
78,916
+0.03(+0.31%)
Apr 14, 2014
8.374
8.388
8.293
8.330
48,124
+0.01(+0.15%)
Apr 11, 2014
8.325
8.356
8.271
8.317
99,320
-0.02(-0.25%)
Apr 10, 2014
8.434
8.477
8.332
8.339
54,639
-0.08(-0.97%)
Apr 09, 2014
8.438
8.463
8.332
8.420
146,038
-0.01(-0.07%)
Apr 08, 2014
8.328
8.447
8.328
8.426
106,979
+0.10(+1.18%)
Apr 07, 2014
8.433
8.479
8.321
8.328
289,128
-0.11(-1.25%)
Apr 04, 2014
8.503
8.531
8.401
8.433
255,184
-0.03(-0.33%)
Apr 03, 2014
8.412
8.503
8.398
8.461
258,221
+0.02(+0.25%)
Apr 02, 2014
8.373
8.440
8.349
8.440
105,593
+0.02(+0.29%)
Apr 01, 2014
8.345
8.415
8.328
8.415
182,994
+0.10(+1.18%)
Mar 31, 2014
8.328
8.374
8.257
8.317
76,573
+0.07(+0.81%)
Mar 28, 2014
8.268
8.415
8.243
8.250
58,162
-0.02(-0.30%)
Mar 27, 2014
8.275
8.299
8.232
8.275
60,316
+0.03(+0.38%)
Mar 26, 2014
8.247
8.345
8.193
8.243
231,796
+0.07(+0.86%)
Mar 25, 2014
8.166
8.184
8.050
8.173
86,909
+0.06(+0.69%)
Mar 24, 2014
8.064
8.152
8.018
8.117
184,178
+0.10(+1.27%)
Mar 21, 2014
8.162
8.205
8.015
8.015
125,782
-0.15(-1.89%)
Mar 20, 2014
8.215
8.285
8.166
8.170
104,500
-0.05(-0.64%)
Mar 19, 2014
8.293
8.331
8.170
8.222
73,300
-0.07(-0.81%)
Mar 18, 2014
8.202
8.293
8.202
8.289
30,750
+0.09(+1.07%)
Mar 17, 2014
8.162
8.215
8.155
8.201
83,004
+0.05(+0.65%)
Mar 14, 2014
8.285
8.285
8.141
8.148
93,537
-0.08(-1.02%)
Mar 13, 2014
8.344
8.352
8.226
8.233
87,854
-0.05(-0.59%)
Mar 12, 2014
8.257
8.338
8.219
8.282
102,419
+0.00(+0.00%)
Mar 11, 2014
8.296
8.331
8.219
8.282
94,900
-0.04(-0.49%)
Mar 10, 2014
8.316
8.365
8.281
8.323
88,907
+0.02(+0.21%)
Mar 07, 2014
8.337
8.340
8.253
8.306
110,698
-0.05(-0.63%)
Mar 06, 2014
8.368
8.368
8.333
8.358
90,111
-0.01(-0.08%)
Mar 05, 2014
8.278
8.368
8.214
8.365
161,111
+0.09(+1.14%)
Mar 04, 2014
8.250
8.285
8.218
8.271
125,278
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.