Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.85	18.87	18.39	18.40	19,901	-0.41(-2.16%)
Oct 29, 2015	18.75	19.15	18.55	18.81	41,245	-0.08(-0.42%)
Oct 28, 2015	18.45	18.89	18.23	18.89	33,425	+0.69(+3.81%)
Oct 27, 2015	18.45	18.59	18.12	18.19	25,906	-0.28(-1.52%)
Oct 26, 2015	18.41	18.60	18.41	18.47	35,865	-0.25(-1.32%)
Oct 23, 2015	18.39	18.73	18.31	18.72	22,931	+0.33(+1.81%)
Oct 22, 2015	18.11	18.43	18.01	18.39	16,208	+0.34(+1.88%)
Oct 21, 2015	18.61	18.61	18.05	18.05	13,260	-0.37(-2.03%)
Oct 20, 2015	18.38	18.71	18.31	18.42	27,921	-0.01(-0.04%)
Oct 19, 2015	18.33	18.57	18.33	18.43	24,807	+0.04(+0.22%)
Oct 16, 2015	18.33	18.47	18.33	18.39	10,349	+0.06(+0.33%)
Oct 15, 2015	18.08	18.33	17.93	18.33	28,714	+0.32(+1.78%)
Oct 14, 2015	18.33	18.46	18.00	18.01	30,570	-0.28(-1.53%)
Oct 13, 2015	18.50	18.53	18.17	18.29	17,747	-0.25(-1.37%)
Oct 12, 2015	18.33	18.62	18.32	18.54	32,402	+0.23(+1.27%)
Oct 09, 2015	18.30	18.35	18.05	18.31	19,999	+0.05(+0.26%)
Oct 08, 2015	18.01	18.29	18.01	18.26	24,642	+0.23(+1.29%)
Oct 07, 2015	17.75	18.03	17.75	18.03	22,120	+0.37(+2.08%)
Oct 06, 2015	17.78	17.85	17.63	17.66	20,654	-0.19(-1.05%)
Oct 05, 2015	17.61	17.85	17.54	17.85	19,100	+0.34(+1.94%)
Oct 02, 2015	17.47	17.55	17.21	17.51	29,670	-0.07(-0.42%)
Oct 01, 2015	17.81	17.81	17.47	17.58	21,638	-0.22(-1.24%)
Sep 30, 2015	17.83	17.95	17.64	17.80	28,192	+0.09(+0.49%)
Sep 29, 2015	17.71	17.87	17.63	17.71	30,088	+0.09(+0.49%)
Sep 28, 2015	17.55	17.82	17.37	17.63	27,466	-0.05(-0.26%)
Sep 25, 2015	17.91	17.95	17.64	17.67	38,291	-0.15(-0.82%)
Sep 24, 2015	17.63	17.89	17.63	17.82	22,378	+0.11(+0.64%)
Sep 23, 2015	17.74	17.82	17.67	17.71	12,140	+0.07(+0.38%)
Sep 22, 2015	17.62	17.83	17.61	17.64	20,896	-0.07(-0.41%)
Sep 21, 2015	17.69	17.91	17.65	17.71	17,663	+0.11(+0.64%)
Sep 18, 2015	17.71	17.92	17.55	17.60	52,966	-0.32(-1.79%)
Sep 17, 2015	18.17	18.32	17.87	17.92	40,463	-0.08(-0.44%)
Sep 16, 2015	18.19	18.19	17.81	18.00	20,331	-0.13(-0.72%)
Sep 15, 2015	17.99	18.17	17.96	18.13	17,242	+0.22(+1.20%)
Sep 14, 2015	17.76	17.93	17.71	17.91	19,185	+0.16(+0.92%)
Sep 11, 2015	17.67	17.89	17.67	17.75	38,604	-0.04(-0.22%)
Sep 10, 2015	17.83	17.91	17.65	17.79	18,579	+0.05(+0.29%)
Sep 09, 2015	17.94	18.13	17.65	17.74	33,544	-0.08(-0.48%)
Sep 08, 2015	17.82	17.83	17.70	17.82	22,994	+0.22(+1.23%)
Sep 04, 2015	17.63	17.61	17.61	17.61	15,147	-0.16(-0.92%)
Sep 03, 2015	17.77	17.84	17.74	17.77	14,814	+0.03(+0.18%)
Sep 02, 2015	17.57	17.78	17.52	17.74	16,199	+0.28(+1.61%)
Sep 01, 2015	17.72	17.89	17.39	17.46	43,688	-0.37(-2.09%)
Aug 31, 2015	17.60	17.85	17.60	17.83	15,805	+0.17(+0.99%)
Aug 28, 2015	17.49	17.80	17.49	17.65	26,589	+0.06(+0.37%)
Aug 27, 2015	17.63	17.72	17.49	17.59	28,391	-0.01(-0.04%)
Aug 26, 2015	17.58	17.65	17.25	17.60	43,976	+0.33(+1.91%)
Aug 25, 2015	17.80	17.80	17.25	17.27	40,136	-0.16(-0.89%)
Aug 24, 2015	17.29	17.62	17.29	17.42	96,545	-0.22(-1.25%)
Aug 21, 2015	17.31	17.65	17.22	17.64	56,812	+0.21(+1.19%)
Aug 20, 2015	17.56	17.73	17.43	17.43	25,501	-0.25(-1.43%)
Aug 19, 2015	17.73	17.81	17.50	17.69	26,640	-0.07(-0.40%)
Aug 18, 2015	17.81	18.02	17.71	17.76	22,187	-0.19(-1.05%)
Aug 17, 2015	18.00	18.13	17.72	17.95	20,797	+0.10(+0.54%)
Aug 14, 2015	17.57	17.86	17.43	17.85	21,322	+0.23(+1.29%)
Aug 13, 2015	17.62	17.75	17.41	17.62	22,016	+0.01(+0.04%)
Aug 12, 2015	18.03	18.09	17.55	17.62	50,546	-0.51(-2.79%)
Aug 11, 2015	18.00	18.13	17.79	18.12	25,870	+0.08(+0.47%)
Aug 10, 2015	18.13	18.32	17.99	18.04	49,627	+0.04(+0.22%)
Aug 07, 2015	17.89	18.15	17.87	18.00	39,104	+0.02(+0.11%)
Aug 06, 2015	18.22	18.33	17.91	17.98	42,444	-0.15(-0.82%)
Aug 05, 2015	18.12	18.36	18.10	18.13	45,418	+0.06(+0.36%)
Aug 04, 2015	18.01	18.37	18.01	18.06	28,515	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.