Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.53	46.98	46.28	46.31	300,870	-0.15(-0.33%)
Nov 27, 2015	46.10	46.58	45.85	46.47	80,996	+0.30(+0.65%)
Nov 25, 2015	45.85	46.17	46.17	46.17	172,373	+0.33(+0.73%)
Nov 24, 2015	44.98	45.96	44.68	45.83	229,357	+0.42(+0.94%)
Nov 23, 2015	45.77	45.91	45.40	45.41	156,436	-0.32(-0.69%)
Nov 20, 2015	46.00	46.29	45.65	45.73	183,419	+0.02(+0.04%)
Nov 19, 2015	45.75	46.10	45.29	45.71	292,146	-0.29(-0.63%)
Nov 18, 2015	45.31	46.04	44.90	46.00	292,596	+0.95(+2.11%)
Nov 17, 2015	45.11	45.95	44.72	45.05	313,302	+0.08(+0.18%)
Nov 16, 2015	44.14	45.01	43.98	44.97	215,016	+0.80(+1.82%)
Nov 13, 2015	43.97	44.43	43.58	44.16	408,564	+0.03(+0.06%)
Nov 12, 2015	46.17	46.17	44.10	44.14	457,655	-1.81(-3.94%)
Nov 11, 2015	46.82	46.82	45.91	45.95	417,102	-0.66(-1.41%)
Nov 10, 2015	45.98	46.67	45.95	46.61	194,323	+0.51(+1.11%)
Nov 09, 2015	47.09	47.38	45.79	46.09	208,444	-0.82(-1.75%)
Nov 06, 2015	45.89	47.32	45.71	46.91	545,599	+1.64(+3.62%)
Nov 05, 2015	44.60	45.68	44.26	45.27	238,756	+1.09(+2.47%)
Nov 04, 2015	44.34	44.35	43.67	44.18	338,344	-0.07(-0.16%)
Nov 03, 2015	43.81	44.35	43.69	44.26	354,006	+0.32(+0.72%)
Nov 02, 2015	43.03	44.00	42.88	43.94	271,066	+1.03(+2.39%)
Oct 30, 2015	43.32	43.48	42.89	42.91	176,660	-0.46(-1.06%)
Oct 29, 2015	43.50	44.34	43.26	43.37	471,327	-0.36(-0.82%)
Oct 28, 2015	42.03	43.75	41.80	43.73	298,278	+1.85(+4.41%)
Oct 27, 2015	42.30	42.68	41.64	41.89	221,164	-0.86(-2.02%)
Oct 26, 2015	43.41	43.77	42.15	42.75	281,476	-0.87(-2.00%)
Oct 23, 2015	42.47	44.31	42.27	43.62	596,696	+1.59(+3.79%)
Oct 22, 2015	41.35	42.86	41.35	42.03	326,967	+0.84(+2.03%)
Oct 21, 2015	41.74	41.94	41.14	41.19	172,992	-0.53(-1.27%)
Oct 20, 2015	41.07	42.00	40.68	41.72	353,089	-0.05(-0.13%)
Oct 19, 2015	41.80	42.06	41.61	41.78	180,246	-0.12(-0.28%)
Oct 16, 2015	42.07	42.20	41.62	41.89	213,797	-0.05(-0.11%)
Oct 15, 2015	41.82	42.03	41.41	41.94	530,693	+0.23(+0.56%)
Oct 14, 2015	42.86	43.07	41.66	41.71	396,959	-1.08(-2.53%)
Oct 13, 2015	43.11	43.86	42.79	42.79	291,864	-0.59(-1.35%)
Oct 12, 2015	43.20	43.50	42.94	43.37	178,788	+0.24(+0.56%)
Oct 09, 2015	43.64	43.80	42.97	43.13	282,411	-0.38(-0.87%)
Oct 08, 2015	43.31	43.65	42.94	43.51	328,060	+0.00(+0.00%)
Oct 07, 2015	42.50	43.55	42.50	43.51	576,522	+1.31(+3.10%)
Oct 06, 2015	41.59	42.33	41.47	42.20	344,606	+0.60(+1.45%)
Oct 05, 2015	41.22	41.91	41.04	41.60	246,570	+0.57(+1.38%)
Oct 02, 2015	40.13	41.04	39.80	41.03	581,876	+0.48(+1.18%)
Oct 01, 2015	40.56	40.70	40.07	40.55	396,166	-0.05(-0.13%)
Sep 30, 2015	39.80	40.71	39.57	40.61	582,006	+1.24(+3.16%)
Sep 29, 2015	39.23	39.44	39.16	39.36	599,761	+0.24(+0.62%)
Sep 28, 2015	39.26	39.66	38.96	39.12	680,131	-0.49(-1.23%)
Sep 25, 2015	39.56	40.15	39.37	39.61	387,854	+0.47(+1.20%)
Sep 24, 2015	38.37	39.25	38.26	39.14	421,465	+0.40(+1.02%)
Sep 23, 2015	39.18	39.28	38.55	38.74	216,800	-0.31(-0.78%)
Sep 22, 2015	39.28	39.55	38.87	39.05	369,945	-0.76(-1.90%)
Sep 21, 2015	39.97	40.26	39.39	39.80	374,040	+0.14(+0.34%)
Sep 18, 2015	40.60	40.68	39.61	39.67	1,070,834	-1.43(-3.49%)
Sep 17, 2015	41.59	42.14	41.00	41.10	326,051	-0.56(-1.34%)
Sep 16, 2015	41.51	42.04	41.27	41.66	690,489	+0.12(+0.28%)
Sep 15, 2015	39.92	41.70	39.87	41.54	786,534	+1.82(+4.58%)
Sep 14, 2015	40.89	40.90	39.69	39.72	811,714	-1.19(-2.91%)
Sep 11, 2015	39.99	41.24	39.78	40.91	962,046	+0.63(+1.57%)
Sep 10, 2015	39.84	40.52	39.53	40.28	729,254	+0.41(+1.02%)
Sep 09, 2015	39.87	40.08	39.56	39.88	607,432	+0.49(+1.24%)
Sep 08, 2015	38.65	39.42	38.38	39.39	397,636	+1.36(+3.58%)
Sep 04, 2015	38.21	38.03	38.03	38.03	416,999	-0.53(-1.38%)
Sep 03, 2015	38.31	38.77	38.29	38.56	283,666	+0.30(+0.78%)
Sep 02, 2015	38.28	38.35	37.86	38.26	385,634	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.