Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.16	46.19	46.14	46.19	19,233	+0.04(+0.10%)
Nov 27, 2015	46.18	46.21	46.11	46.15	15,624	+0.10(+0.21%)
Nov 25, 2015	46.13	46.05	46.05	46.05	24,397	-0.02(-0.05%)
Nov 24, 2015	46.08	46.17	46.06	46.08	9,034	-0.07(-0.14%)
Nov 23, 2015	46.13	46.15	46.08	46.15	31,130	+0.11(+0.23%)
Nov 20, 2015	46.10	46.10	46.03	46.04	9,036	+0.04(+0.08%)
Nov 19, 2015	45.91	46.03	45.91	46.00	36,799	+0.06(+0.13%)
Nov 18, 2015	45.88	45.96	45.87	45.94	28,064	+0.09(+0.20%)
Nov 17, 2015	45.82	45.85	45.75	45.85	6,106	+0.08(+0.18%)
Nov 16, 2015	45.78	45.81	45.75	45.77	8,162	-0.02(-0.05%)
Nov 13, 2015	45.81	45.81	45.74	45.79	13,616	+0.04(+0.08%)
Nov 12, 2015	45.73	45.80	45.70	45.75	12,619	+0.02(+0.04%)
Nov 11, 2015	45.76	45.80	45.72	45.74	5,804	-0.02(-0.05%)
Nov 10, 2015	45.76	45.81	45.74	45.76	17,218	-0.02(-0.04%)
Nov 09, 2015	45.78	45.83	45.76	45.78	11,814	-0.10(-0.22%)
Nov 06, 2015	45.95	45.95	45.85	45.88	19,958	-0.07(-0.15%)
Nov 05, 2015	45.98	45.98	45.94	45.95	23,262	+0.08(+0.17%)
Nov 04, 2015	45.95	45.99	45.82	45.87	9,230	-0.07(-0.16%)
Nov 03, 2015	45.99	46.00	45.85	45.94	31,946	-0.04(-0.08%)
Nov 02, 2015	45.98	46.00	45.96	45.98	9,631	-0.02(-0.05%)
Oct 30, 2015	45.97	46.02	45.95	46.00	15,140	+0.09(+0.20%)
Oct 29, 2015	45.99	45.99	45.89	45.91	38,724	-0.07(-0.16%)
Oct 28, 2015	45.97	46.02	45.96	45.99	12,809	+0.01(+0.02%)
Oct 27, 2015	45.99	45.99	45.82	45.98	16,759	+0.08(+0.18%)
Oct 26, 2015	45.89	45.90	45.87	45.90	2,290	-0.02(-0.05%)
Oct 23, 2015	45.92	45.92	45.90	45.92	4,636	+0.00(+0.01%)
Oct 22, 2015	45.92	45.93	45.83	45.92	8,606	+0.02(+0.05%)
Oct 21, 2015	45.83	45.93	45.83	45.89	7,899	+0.07(+0.14%)
Oct 20, 2015	45.75	45.83	45.75	45.83	8,683	+0.06(+0.13%)
Oct 19, 2015	45.81	45.81	45.72	45.77	7,437	-0.04(-0.09%)
Oct 16, 2015	45.81	45.81	45.73	45.81	4,769	-0.02(-0.04%)
Oct 15, 2015	45.83	45.83	45.70	45.83	16,007	+0.02(+0.05%)
Oct 14, 2015	45.85	45.85	45.72	45.80	8,485	+0.08(+0.17%)
Oct 13, 2015	45.81	45.85	45.70	45.73	8,533	-0.12(-0.27%)
Oct 12, 2015	45.78	45.85	45.78	45.85	2,193	+0.06(+0.14%)
Oct 09, 2015	45.80	45.84	45.73	45.79	6,296	+0.06(+0.13%)
Oct 08, 2015	45.85	45.85	45.69	45.73	3,418	+0.00(+0.00%)
Oct 07, 2015	45.79	45.81	45.73	45.73	57,806	-0.10(-0.22%)
Oct 06, 2015	45.75	45.83	45.75	45.83	4,897	+0.07(+0.16%)
Oct 05, 2015	45.81	45.81	45.67	45.76	29,627	+0.07(+0.15%)
Oct 02, 2015	45.78	45.85	45.69	45.69	5,074	-0.05(-0.10%)
Oct 01, 2015	45.68	45.73	45.68	45.73	1,244	+0.06(+0.14%)
Sep 30, 2015	45.54	45.71	45.50	45.67	147,308	+0.13(+0.28%)
Sep 29, 2015	45.52	45.54	45.49	45.54	7,230	+0.04(+0.09%)
Sep 28, 2015	45.50	45.53	45.47	45.50	9,011	-0.02(-0.05%)
Sep 25, 2015	45.40	45.53	45.37	45.53	8,589	+0.08(+0.18%)
Sep 24, 2015	45.46	45.46	45.44	45.44	4,192	+0.07(+0.15%)
Sep 23, 2015	45.48	45.48	45.37	45.38	33,060	-0.12(-0.26%)
Sep 22, 2015	45.39	45.50	45.39	45.50	1,802	+0.20(+0.44%)
Sep 21, 2015	45.34	45.36	45.30	45.30	18,624	-0.08(-0.18%)
Sep 18, 2015	45.41	45.41	45.38	45.38	1,477	+0.02(+0.05%)
Sep 17, 2015	45.23	45.36	45.20	45.36	4,949	+0.09(+0.20%)
Sep 16, 2015	45.18	45.27	45.17	45.27	4,238	+0.14(+0.31%)
Sep 15, 2015	45.30	45.30	45.12	45.12	10,158	-0.15(-0.34%)
Sep 14, 2015	45.35	45.36	45.28	45.28	9,091	+0.01(+0.03%)
Sep 11, 2015	45.27	45.30	45.27	45.27	7,994	+0.01(+0.03%)
Sep 10, 2015	45.32	45.32	45.23	45.25	16,440	-0.08(-0.18%)
Sep 09, 2015	45.34	45.35	45.29	45.34	17,568	+0.05(+0.10%)
Sep 08, 2015	45.26	45.37	45.25	45.29	6,890	-0.14(-0.31%)
Sep 04, 2015	45.41	45.43	45.43	45.43	9,219	+0.08(+0.17%)
Sep 03, 2015	45.38	45.40	45.34	45.35	6,575	+0.10(+0.23%)
Sep 02, 2015	45.27	45.31	45.25	45.25	16,598	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.