Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0069	0.0080	0.0030	0.0080	1,669,691	+0.00(+26.98%)
Nov 27, 2015	0.0063	0.0063	0.0063	0.0063	90,000	-0.00(-30.77%)
Nov 25, 2015		0.0091	0.0091	0.0091	0	-0.00(-3.19%)
Nov 24, 2015	0.0120	0.0120	0.0080	0.0094	416,402	-0.00(-21.67%)
Nov 23, 2015			0.0100	0.0120	71,402	+0.00(+4.35%)
Nov 20, 2015	0.0124	0.0130	0.0100	0.0115	188,100	-0.00(-10.85%)
Nov 19, 2015	0.0110	0.0130	0.0095	0.0129	258,000	+0.00(+7.50%)
Nov 18, 2015	0.0080	0.0120	0.0070	0.0120	654,401	+0.00(+50.00%)
Nov 17, 2015	0.0074	0.0080	0.0070	0.0080	1,018,514	+0.00(+1.27%)
Nov 16, 2015	0.0080	0.0080	0.0079	0.0079	43,200	-0.00(-1.25%)
Nov 13, 2015	0.0080	0.0080	0.0070	0.0080	263,945	+0.00(+29.03%)
Nov 12, 2015	0.0080	0.0085	0.0062	0.0062	137,200	-0.00(-11.43%)
Nov 11, 2015	0.0050	0.0070	0.0041	0.0070	489,272	+0.00(+37.25%)
Nov 10, 2015	0.0080	0.0085	0.0050	0.0051	341,862	-0.00(-39.29%)
Nov 09, 2015	0.0072	0.0090	0.0070	0.0084	224,620	+0.00(+15.07%)
Nov 06, 2015	0.0056	0.0074	0.0051	0.0073	92,371	+0.00(+21.67%)
Nov 05, 2015	0.0050	0.0075	0.0050	0.0060	128,073	+0.00(+20.00%)
Nov 04, 2015	0.0074	0.0074	0.0050	0.0050	30,000	-0.00(-13.79%)
Nov 03, 2015	0.0054	0.0058	0.0054	0.0058	15,011	-0.00(-1.69%)
Nov 02, 2015	0.0040	0.0070	0.0040	0.0059	85,986	+0.00(+68.57%)
Oct 30, 2015	0.0075	0.0075	0.0035	0.0035	135,516	-0.00(-12.50%)
Oct 29, 2015	0.0073	0.0073	0.0040	0.0040	296,785	-0.00(-36.71%)
Oct 28, 2015	0.0063	0.0063	0.0063	0.0063	5,000	+0.00(+75.56%)
Oct 26, 2015		0.0036	0.0036	0.0036	0	-0.00(-31.43%)
Oct 23, 2015	0.0052	0.0053	0.0030	0.0053	275,201	-0.00(-28.08%)
Oct 22, 2015	0.0032	0.0073	0.0032	0.0073	84,800	-0.00(-2.67%)
Oct 21, 2015	0.0075	0.0075	0.0075	0.0075	4,000	+0.00(+0.00%)
Oct 20, 2015	0.0070	0.0075	0.0070	0.0075	15,000	+0.00(+19.43%)
Oct 19, 2015	0.0099	0.0099	0.0063	0.0063	158,000	-0.00(-5.71%)
Oct 16, 2015	0.0034	0.0067	0.0030	0.0067	5,001	-0.00(-11.20%)
Oct 15, 2015	0.0060	0.0075	0.0060	0.0075	144,542	+0.01(+257.14%)
Oct 13, 2015		0.0021	0.0021	0.0021	0	-0.00(-41.67%)
Oct 12, 2015	0.0038	0.0038	0.0036	0.0036	201,069	+0.00(+2.86%)
Oct 09, 2015	0.0052	0.0052	0.0035	0.0035	91,217	-0.01(-65.00%)
Oct 08, 2015	0.0075	0.0150	0.0060	0.0100	205,924	+0.00(+42.86%)
Oct 07, 2015	0.0190	0.0190	0.0070	0.0070	103,100	-0.01(-65.00%)
Oct 06, 2015	0.0130	0.0200	0.0130	0.0200	59,200	+0.01(+66.67%)
Oct 05, 2015	0.0110	0.0120	0.0110	0.0120	2,043	+0.00(+9.09%)
Oct 02, 2015	0.0090	0.0200	0.0070	0.0110	191,254	+0.00(+15.79%)
Oct 01, 2015	0.0110	0.0110	0.0075	0.0095	143,205	-0.00(-13.64%)
Sep 30, 2015	0.0110	0.0110	0.0110	0.0110	1,000	-0.00(-21.99%)
Sep 29, 2015	0.0155	0.0171	0.0141	0.0141	274,328	-0.00(-9.03%)
Sep 25, 2015		0.0155	0.0155	0.0155	1	+0.00(+11.51%)
Sep 24, 2015	0.0139	0.0250	0.0139	0.0139	98,669	+0.00(+26.36%)
Sep 23, 2015	0.0110	0.0110	0.0110	0.0110	1,856	-0.00(-21.43%)
Sep 22, 2015	0.0160	0.0200	0.0140	0.0140	111,719	-0.00(-12.50%)
Sep 21, 2015	0.0145	0.0164	0.0145	0.0160	40,903	+0.00(+14.29%)
Sep 18, 2015	0.0120	0.0140	0.0120	0.0140	63,422	+0.00(+16.67%)
Sep 17, 2015	0.0130	0.0160	0.0120	0.0120	146,482	-0.00(-20.00%)
Sep 16, 2015	0.0220	0.0390	0.0130	0.0150	432,744	-0.01(-25.00%)
Sep 15, 2015	0.0180	0.0220	0.0180	0.0200	222,351	+0.00(+0.00%)
Sep 14, 2015	0.0177	0.0800	0.0152	0.0200	795,133	+0.00(+32.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.