Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.180
8.073
8.073
8.073
110,129
-0.13(-1.61%)
Dec 30, 2015
8.304
8.515
8.106
8.205
80,320
-0.14(-1.68%)
Dec 29, 2015
8.263
8.412
8.189
8.346
58,833
+0.17(+2.12%)
Dec 28, 2015
8.362
8.503
8.139
8.172
48,579
-0.28(-3.32%)
Dec 24, 2015
8.437
8.453
8.453
8.453
37,516
-0.01(-0.10%)
Dec 23, 2015
8.668
8.668
8.329
8.461
80,433
-0.18(-2.10%)
Dec 22, 2015
8.511
8.726
8.420
8.643
230,495
+0.14(+1.70%)
Dec 21, 2015
8.367
8.597
8.367
8.499
67,776
+0.15(+1.77%)
Dec 18, 2015
8.630
8.630
8.334
8.351
312,429
-0.34(-3.88%)
Dec 17, 2015
8.844
8.934
8.655
8.688
66,988
-0.12(-1.40%)
Dec 16, 2015
8.762
8.885
8.679
8.811
77,124
+0.08(+0.94%)
Dec 15, 2015
8.572
8.737
8.416
8.729
95,126
+0.21(+2.41%)
Dec 14, 2015
8.671
8.893
8.490
8.523
103,899
-0.07(-0.86%)
Dec 11, 2015
8.794
8.992
8.556
8.597
132,670
-0.35(-3.86%)
Dec 10, 2015
9.082
9.115
8.844
8.942
90,547
-0.16(-1.72%)
Dec 09, 2015
9.312
9.427
9.090
9.099
121,242
-0.29(-3.06%)
Dec 08, 2015
9.419
9.620
9.341
9.386
77,305
-0.16(-1.64%)
Dec 07, 2015
9.797
9.814
9.477
9.542
97,772
-0.29(-2.93%)
Dec 04, 2015
9.764
9.888
9.666
9.830
68,175
+0.16(+1.70%)
Dec 03, 2015
9.994
10.03
9.657
9.666
72,481
-0.32(-3.21%)
Dec 02, 2015
10.08
10.08
9.797
9.986
42,161
-0.09(-0.90%)
Dec 01, 2015
10.19
10.27
10.03
10.08
80,319
-0.09(-0.89%)
Nov 30, 2015
10.16
10.41
10.11
10.17
103,216
-0.01(-0.08%)
Nov 27, 2015
10.03
10.27
10.03
10.18
74,168
+0.13(+1.31%)
Nov 25, 2015
10.03
10.04
10.04
10.04
78,841
-0.02(-0.16%)
Nov 24, 2015
9.830
10.12
9.830
10.06
99,293
+0.16(+1.66%)
Nov 23, 2015
9.986
10.06
9.772
9.896
70,757
-0.03(-0.33%)
Nov 20, 2015
10.07
10.14
9.863
9.929
65,972
-0.07(-0.74%)
Nov 19, 2015
10.01
10.05
9.846
10.00
54,219
-0.06(-0.57%)
Nov 18, 2015
9.805
10.08
9.723
10.06
82,365
+0.30(+3.03%)
Nov 17, 2015
9.633
9.830
9.452
9.764
80,583
+0.10(+1.02%)
Nov 16, 2015
9.789
9.789
8.786
9.666
66,672
-0.12(-1.26%)
Nov 13, 2015
9.814
10.10
9.740
9.789
113,624
-0.13(-1.33%)
Nov 12, 2015
10.26
10.26
9.863
9.920
100,187
-0.40(-3.90%)
Nov 11, 2015
10.27
10.37
10.11
10.32
111,437
-0.01(-0.08%)
Nov 10, 2015
10.13
10.49
10.11
10.33
201,403
+0.23(+2.28%)
Nov 09, 2015
10.28
10.31
10.01
10.10
148,201
-0.18(-1.76%)
Nov 06, 2015
9.929
10.45
9.822
10.28
243,394
+0.14(+1.38%)
Nov 05, 2015
10.23
10.44
10.12
10.14
263,181
+0.00(+0.00%)
Nov 04, 2015
8.425
10.68
8.425
10.14
410,220
+0.58(+6.01%)
Nov 03, 2015
8.893
9.822
8.893
9.567
203,718
+0.45(+4.96%)
Nov 02, 2015
8.934
9.205
8.770
9.115
59,211
+0.14(+1.56%)
Oct 30, 2015
8.811
9.028
8.811
8.975
79,431
+0.00(+0.00%)
Oct 29, 2015
8.811
9.205
8.811
8.975
104,968
+0.12(+1.30%)
Oct 28, 2015
8.589
8.992
8.589
8.860
119,760
+0.31(+3.65%)
Oct 27, 2015
8.720
8.811
8.548
8.548
60,270
-0.25(-2.80%)
Oct 26, 2015
8.835
8.877
8.704
8.794
66,876
-0.07(-0.83%)
Oct 23, 2015
8.770
8.942
8.683
8.868
83,088
+0.15(+1.70%)
Oct 22, 2015
8.515
8.762
8.416
8.720
106,849
+0.37(+4.43%)
Oct 21, 2015
8.630
8.704
8.342
8.351
85,942
-0.27(-3.15%)
Oct 20, 2015
8.589
8.671
8.589
8.622
92,219
+0.02(+0.29%)
Oct 19, 2015
8.564
8.671
8.548
8.597
104,710
-0.03(-0.38%)
Oct 16, 2015
8.712
8.712
8.507
8.630
75,099
-0.08(-0.94%)
Oct 15, 2015
8.548
8.712
8.515
8.712
91,475
+0.21(+2.51%)
Oct 14, 2015
8.540
8.696
8.482
8.499
64,085
-0.07(-0.77%)
Oct 13, 2015
8.753
8.827
8.531
8.564
74,015
-0.23(-2.62%)
Oct 12, 2015
8.729
8.852
8.688
8.794
84,314
+0.10(+1.13%)
Oct 09, 2015
8.770
8.770
8.630
8.696
81,432
+0.00(+0.00%)
Oct 08, 2015
8.540
8.762
8.523
8.696
119,109
+0.17(+2.03%)
Oct 07, 2015
8.309
8.548
8.309
8.523
94,582
+0.28(+3.39%)
Oct 06, 2015
8.301
8.400
8.203
8.244
72,822
-0.03(-0.40%)
Oct 05, 2015
8.186
8.351
8.170
8.277
58,024
+0.14(+1.72%)
Oct 02, 2015
7.907
8.137
7.775
8.137
113,122
+0.16(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.