Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.739
7.650
7.650
7.650
101,136
+0.09(+1.23%)
Dec 30, 2015
7.633
7.650
7.524
7.557
89,023
-0.00(-0.06%)
Dec 29, 2015
7.536
7.811
7.536
7.562
205,491
+0.04(+0.51%)
Dec 28, 2015
7.600
7.600
7.477
7.524
72,460
-0.08(-1.00%)
Dec 24, 2015
7.595
7.600
7.600
7.600
12,553
+0.00(+0.06%)
Dec 23, 2015
7.604
7.642
7.534
7.595
95,122
+0.15(+1.98%)
Dec 22, 2015
7.387
7.481
7.338
7.448
83,284
+0.05(+0.74%)
Dec 21, 2015
7.465
7.465
7.262
7.393
51,056
+0.03(+0.40%)
Dec 18, 2015
7.439
7.439
7.262
7.363
69,481
-0.07(-0.91%)
Dec 17, 2015
7.376
7.473
7.317
7.431
79,748
+0.07(+0.98%)
Dec 16, 2015
6.928
7.359
6.873
7.359
164,518
+0.44(+6.35%)
Dec 15, 2015
6.882
6.974
6.797
6.920
132,072
+0.08(+1.11%)
Dec 14, 2015
7.139
7.139
6.629
6.844
260,127
-0.33(-4.65%)
Dec 11, 2015
7.731
7.731
7.123
7.177
405,005
-0.63(-8.11%)
Dec 10, 2015
7.840
7.857
7.718
7.811
134,009
-0.04(-0.54%)
Dec 09, 2015
7.861
7.910
7.849
7.853
120,016
-0.02(-0.30%)
Dec 08, 2015
7.747
7.881
7.747
7.877
288,433
+0.05(+0.64%)
Dec 07, 2015
7.797
7.856
7.760
7.827
88,205
-0.02(-0.27%)
Dec 04, 2015
7.747
7.860
7.747
7.848
78,752
+0.10(+1.35%)
Dec 03, 2015
7.856
7.856
7.714
7.743
119,028
-0.06(-0.75%)
Dec 02, 2015
7.634
7.802
7.630
7.802
132,530
+0.22(+2.92%)
Dec 01, 2015
7.609
7.630
7.530
7.580
134,915
-0.03(-0.33%)
Nov 30, 2015
7.505
7.605
7.484
7.605
120,320
+0.15(+2.02%)
Nov 27, 2015
7.471
7.517
7.455
7.455
52,524
-0.01(-0.17%)
Nov 25, 2015
7.392
7.467
7.467
7.467
57,642
+0.05(+0.73%)
Nov 24, 2015
7.421
7.463
7.379
7.413
48,587
-0.06(-0.78%)
Nov 23, 2015
7.488
7.511
7.429
7.471
56,408
+0.01(+0.11%)
Nov 20, 2015
7.488
7.511
7.421
7.463
84,634
-0.00(-0.06%)
Nov 19, 2015
7.530
7.530
7.409
7.467
54,586
-0.06(-0.78%)
Nov 18, 2015
7.555
7.565
7.484
7.526
57,293
+0.05(+0.73%)
Nov 17, 2015
7.551
7.634
7.467
7.471
67,853
-0.08(-1.05%)
Nov 16, 2015
7.434
7.630
7.434
7.551
78,968
+0.12(+1.63%)
Nov 13, 2015
7.455
7.521
7.367
7.429
146,883
-0.04(-0.56%)
Nov 12, 2015
7.605
7.605
7.455
7.471
114,960
-0.17(-2.19%)
Nov 11, 2015
7.701
7.701
7.609
7.639
102,601
+0.01(+0.16%)
Nov 10, 2015
7.651
7.661
7.563
7.626
110,817
-0.05(-0.65%)
Nov 09, 2015
7.835
7.835
7.651
7.676
217,088
-0.12(-1.59%)
Nov 06, 2015
7.784
7.866
7.767
7.800
119,985
+0.00(+0.00%)
Nov 05, 2015
7.751
7.858
7.709
7.800
129,485
+0.02(+0.21%)
Nov 04, 2015
7.775
7.825
7.676
7.784
217,796
+0.05(+0.70%)
Nov 03, 2015
7.544
7.784
7.544
7.730
170,545
+0.19(+2.47%)
Nov 02, 2015
7.390
7.564
7.341
7.544
147,788
+0.15(+2.07%)
Oct 30, 2015
7.266
7.390
7.262
7.390
83,362
+0.17(+2.29%)
Oct 29, 2015
7.221
7.291
7.169
7.225
74,978
+0.04(+0.58%)
Oct 28, 2015
7.237
7.283
7.154
7.183
103,887
+0.00(+0.06%)
Oct 27, 2015
7.229
7.241
7.167
7.179
35,853
-0.05(-0.69%)
Oct 26, 2015
7.328
7.328
7.200
7.229
53,682
-0.11(-1.48%)
Oct 23, 2015
7.312
7.378
7.158
7.337
92,395
+0.06(+0.81%)
Oct 22, 2015
7.204
7.312
7.110
7.279
89,011
+0.09(+1.28%)
Oct 21, 2015
7.076
7.212
7.047
7.186
150,542
+0.14(+1.93%)
Oct 20, 2015
6.910
7.076
6.898
7.050
124,009
+0.15(+2.21%)
Oct 19, 2015
6.811
6.922
6.811
6.898
105,510
+0.07(+1.09%)
Oct 16, 2015
6.798
6.893
6.798
6.823
80,700
-0.01(-0.18%)
Oct 15, 2015
6.836
6.881
6.794
6.836
63,566
+0.03(+0.43%)
Oct 14, 2015
6.840
6.877
6.794
6.807
60,242
-0.05(-0.66%)
Oct 13, 2015
6.860
6.951
6.782
6.852
65,991
-0.01(-0.12%)
Oct 12, 2015
6.749
6.898
6.670
6.860
80,811
+0.12(+1.78%)
Oct 09, 2015
6.711
6.856
6.645
6.740
89,463
+0.07(+1.06%)
Oct 08, 2015
6.459
6.724
6.397
6.670
178,847
+0.18(+2.74%)
Oct 07, 2015
6.525
6.575
6.356
6.492
125,331
+0.07(+1.05%)
Oct 06, 2015
6.347
6.600
6.347
6.424
213,693
+0.02(+0.38%)
Oct 05, 2015
6.297
6.416
6.195
6.400
172,592
+0.20(+3.30%)
Oct 02, 2015
5.933
6.203
5.892
6.195
253,171
+0.25(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.