Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.88	38.16	37.34	38.16	156,167	+0.59(+1.56%)
Feb 26, 2015	38.26	38.61	37.47	37.57	119,216	-0.99(-2.57%)
Feb 25, 2015	38.17	38.68	37.93	38.56	107,120	+0.39(+1.02%)
Feb 24, 2015	37.20	38.37	36.94	38.17	118,820	+0.89(+2.38%)
Feb 23, 2015	36.88	37.41	36.79	37.28	73,880	+0.81(+2.22%)
Feb 20, 2015	36.73	37.30	36.18	36.48	91,805	+0.16(+0.45%)
Feb 19, 2015	36.56	36.99	36.21	36.31	65,596	-0.30(-0.81%)
Feb 18, 2015	36.58	37.07	36.32	36.61	77,705	+0.33(+0.90%)
Feb 17, 2015	37.18	37.23	36.09	36.28	209,729	-1.24(-3.31%)
Feb 13, 2015	38.27	37.52	37.52	37.52	111,030	-0.64(-1.67%)
Feb 12, 2015	38.34	38.81	38.16	38.16	62,085	-0.29(-0.76%)
Feb 11, 2015	38.40	38.60	37.94	38.45	107,699	+0.08(+0.20%)
Feb 10, 2015	38.52	38.82	38.17	38.38	86,410	-0.53(-1.35%)
Feb 09, 2015	39.78	39.78	38.83	38.90	84,997	-0.25(-0.63%)
Feb 06, 2015	39.77	39.90	38.79	39.15	344,772	-1.33(-3.29%)
Feb 05, 2015	40.87	41.12	40.39	40.48	48,926	-1.02(-2.45%)
Feb 04, 2015	40.62	41.50	40.37	41.50	122,258	+0.08(+0.19%)
Feb 03, 2015	42.09	42.09	41.12	41.42	111,012	-1.69(-3.93%)
Feb 02, 2015	43.05	43.41	42.52	43.11	104,177	-0.48(-1.10%)
Jan 30, 2015	43.14	43.59	43.10	43.59	155,375	+1.60(+3.82%)
Jan 29, 2015	42.22	42.36	41.71	41.99	130,435	-0.47(-1.10%)
Jan 28, 2015	41.40	42.76	41.39	42.46	96,620	+1.39(+3.38%)
Jan 27, 2015	42.00	42.08	40.90	41.07	63,701	+0.05(+0.12%)
Jan 26, 2015	41.45	41.54	40.89	41.02	92,110	-0.19(-0.46%)
Jan 23, 2015	40.79	41.48	40.79	41.21	56,300	+1.08(+2.70%)
Jan 22, 2015	40.33	40.88	39.82	40.12	242,586	-0.37(-0.92%)
Jan 21, 2015	41.48	41.77	40.19	40.50	95,250	-0.91(-2.20%)
Jan 20, 2015	41.23	41.52	40.92	41.41	112,837	+1.07(+2.64%)
Jan 16, 2015	41.15	41.21	40.26	40.34	371,359	-1.06(-2.55%)
Jan 15, 2015	40.23	41.62	40.09	41.40	605,638	+1.31(+3.27%)
Jan 14, 2015	40.66	40.93	40.09	40.09	88,615	+0.67(+1.71%)
Jan 13, 2015	39.33	39.94	39.11	39.41	28,709	-0.26(-0.66%)
Jan 12, 2015	39.11	39.82	39.07	39.68	63,209	+0.62(+1.59%)
Jan 09, 2015	38.04	39.07	37.89	39.06	162,484	+0.96(+2.52%)
Jan 08, 2015	38.71	38.71	38.09	38.10	60,265	-1.21(-3.08%)
Jan 07, 2015	39.10	39.66	38.47	39.31	94,395	-0.02(-0.05%)
Jan 06, 2015	38.86	40.08	38.58	39.32	143,740	+1.24(+3.26%)
Jan 05, 2015	37.38	38.14	37.33	38.08	76,597	+1.16(+3.14%)
Jan 02, 2015	36.39	37.18	36.37	36.92	102,986	+0.62(+1.70%)
Dec 31, 2014	36.12	36.31	36.31	36.31	102,575	+0.40(+1.13%)
Dec 30, 2014	36.12	36.35	35.90	35.90	24,055	+0.23(+0.64%)
Dec 29, 2014	35.62	35.94	35.49	35.68	75,160	+0.38(+1.07%)
Dec 26, 2014	35.27	35.33	35.06	35.30	84,861	+0.14(+0.41%)
Dec 24, 2014	34.92	35.15	35.15	35.15	26,255	+0.34(+0.97%)
Dec 23, 2014	36.40	36.40	34.61	34.82	94,204	-1.26(-3.49%)
Dec 22, 2014	35.70	36.08	35.51	36.08	31,379	+0.14(+0.40%)
Dec 19, 2014	35.31	36.00	35.16	35.93	30,221	+0.57(+1.62%)
Dec 18, 2014	35.75	35.75	35.07	35.36	126,121	-1.01(-2.77%)
Dec 17, 2014	36.68	36.77	36.02	36.36	185,912	-0.66(-1.79%)
Dec 16, 2014	36.85	37.03	36.32	37.03	73,403	+0.94(+2.59%)
Dec 15, 2014	35.95	36.50	35.76	36.09	75,208	-0.20(-0.56%)
Dec 12, 2014	35.82	36.31	35.46	36.29	123,478	+0.97(+2.74%)
Dec 11, 2014	34.86	35.33	34.57	35.33	91,909	+0.29(+0.83%)
Dec 10, 2014	34.51	35.20	34.51	35.03	66,288	+0.58(+1.69%)
Dec 09, 2014	34.75	35.00	34.39	34.45	55,507	+0.33(+0.97%)
Dec 08, 2014	33.56	34.29	33.56	34.12	68,162	+0.71(+2.13%)
Dec 05, 2014	33.81	33.81	33.04	33.41	77,166	-0.26(-0.77%)
Dec 04, 2014	33.29	33.73	33.29	33.67	107,330	+0.45(+1.36%)
Dec 03, 2014	32.88	33.22	32.78	33.22	48,334	+0.23(+0.69%)
Dec 02, 2014	33.40	33.40	32.90	32.99	159,094	-0.61(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.