Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.30	20.35	20.21	20.29	161,603	+0.05(+0.24%)
Feb 26, 2015	20.25	20.33	20.23	20.24	187,764	-0.06(-0.31%)
Feb 25, 2015	20.33	20.35	20.23	20.30	460,805	-0.02(-0.11%)
Feb 24, 2015	20.32	20.34	20.26	20.32	178,823	+0.02(+0.11%)
Feb 23, 2015	20.34	20.38	20.30	20.30	159,987	+0.01(+0.03%)
Feb 20, 2015	20.18	20.34	20.18	20.29	319,039	+0.03(+0.14%)
Feb 19, 2015	20.33	20.34	20.20	20.26	217,460	-0.03(-0.16%)
Feb 18, 2015	20.32	20.39	20.24	20.30	178,635	+0.12(+0.59%)
Feb 17, 2015	20.28	20.28	20.17	20.18	275,800	-0.10(-0.50%)
Feb 13, 2015	20.36	20.28	20.28	20.28	241,514	-0.04(-0.19%)
Feb 12, 2015	20.29	20.34	20.29	20.32	201,987	+0.09(+0.43%)
Feb 11, 2015	20.29	20.34	20.15	20.23	147,004	+0.02(+0.09%)
Feb 10, 2015	20.34	20.39	20.18	20.21	363,154	-0.12(-0.59%)
Feb 09, 2015	20.45	20.45	20.32	20.33	293,086	-0.07(-0.36%)
Feb 06, 2015	20.54	20.54	20.32	20.40	1,345,645	-0.08(-0.38%)
Feb 05, 2015	20.48	20.49	20.42	20.48	194,801	+0.01(+0.03%)
Feb 04, 2015	20.41	20.49	20.36	20.47	195,843	+0.09(+0.46%)
Feb 03, 2015	20.58	20.58	20.38	20.38	181,661	-0.18(-0.85%)
Feb 02, 2015	20.52	20.58	20.52	20.55	421,097	-0.02(-0.11%)
Jan 30, 2015	20.58	20.62	20.55	20.58	159,363	+0.10(+0.49%)
Jan 29, 2015	20.57	20.59	20.40	20.48	2,024,255	-0.09(-0.44%)
Jan 28, 2015	20.44	20.59	20.36	20.57	431,717	+0.15(+0.72%)
Jan 27, 2015	20.43	20.46	20.35	20.42	382,915	+0.02(+0.10%)
Jan 26, 2015	20.42	20.43	20.36	20.40	104,605	+0.01(+0.03%)
Jan 23, 2015	20.41	20.47	20.36	20.39	168,112	+0.05(+0.26%)
Jan 22, 2015	20.37	20.42	20.31	20.34	241,563	-0.03(-0.14%)
Jan 21, 2015	20.41	20.47	20.36	20.37	119,562	-0.06(-0.31%)
Jan 20, 2015	20.54	20.54	20.39	20.43	213,978	+0.04(+0.19%)
Jan 16, 2015	20.35	20.47	20.35	20.39	148,015	-0.05(-0.26%)
Jan 15, 2015	20.41	20.46	20.40	20.44	221,312	+0.05(+0.22%)
Jan 14, 2015	20.39	20.45	20.39	20.40	636,886	+0.05(+0.22%)
Jan 13, 2015	20.36	20.43	20.31	20.35	254,956	+0.00(+0.02%)
Jan 12, 2015	20.28	20.39	20.28	20.35	324,980	+0.08(+0.40%)
Jan 09, 2015	20.29	20.32	20.27	20.27	154,281	+0.02(+0.12%)
Jan 08, 2015	20.25	20.33	20.23	20.25	257,067	-0.06(-0.27%)
Jan 07, 2015	20.26	20.31	20.22	20.30	308,299	+0.09(+0.45%)
Jan 06, 2015	20.12	20.25	20.12	20.21	256,509	+0.07(+0.33%)
Jan 05, 2015	20.24	20.24	20.13	20.14	350,675	+0.02(+0.11%)
Jan 02, 2015	20.10	20.15	20.08	20.12	930,222	-0.01(-0.04%)
Dec 31, 2014	20.19	20.13	20.13	20.13	246,946	+0.05(+0.23%)
Dec 30, 2014	20.07	20.09	20.02	20.09	99,113	+0.05(+0.24%)
Dec 29, 2014	20.09	20.09	19.99	20.04	271,981	+0.02(+0.12%)
Dec 26, 2014	19.97	20.02	19.91	20.01	49,803	+0.03(+0.17%)
Dec 24, 2014	19.95	19.98	19.98	19.98	81,946	+0.02(+0.09%)
Dec 23, 2014	19.91	20.00	19.91	19.96	120,843	+0.02(+0.10%)
Dec 22, 2014	19.96	20.00	19.94	19.94	117,266	-0.00(-0.02%)
Dec 19, 2014	19.96	19.98	19.94	19.94	113,753	-0.01(-0.07%)
Dec 18, 2014	19.98	19.98	19.91	19.96	164,631	-0.01(-0.05%)
Dec 17, 2014	20.00	20.00	19.96	19.97	144,415	-0.06(-0.31%)
Dec 16, 2014	20.07	20.07	19.98	20.03	168,427	+0.05(+0.26%)
Dec 15, 2014	20.02	20.04	19.93	19.98	64,585	-0.02(-0.10%)
Dec 12, 2014	20.00	20.04	19.91	20.00	86,840	+0.01(+0.05%)
Dec 11, 2014	20.00	20.00	19.94	19.99	151,781	-0.02(-0.09%)
Dec 10, 2014	19.92	20.00	19.92	20.00	204,063	+0.11(+0.54%)
Dec 09, 2014	19.95	19.98	19.87	19.90	210,193	+0.06(+0.32%)
Dec 08, 2014	19.90	19.93	19.83	19.83	209,920	-0.05(-0.24%)
Dec 05, 2014	19.87	20.00	19.84	19.88	209,794	+0.02(+0.09%)
Dec 04, 2014	19.89	19.89	19.82	19.87	226,137	-0.00(-0.02%)
Dec 03, 2014	19.84	19.90	19.84	19.87	155,977	+0.03(+0.14%)
Dec 02, 2014	19.90	19.90	19.76	19.84	101,458	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.