Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	272.35	273.30	271.04	271.04	20	+0.04(+0.01%)
Feb 26, 2015	270.75	271.75	270.75	271.00	517	-0.39(-0.14%)
Feb 25, 2015		271.39	270.05	271.39	9,505	+1.39(+0.51%)
Feb 24, 2015	270.25	271.26	270.00	270.00	4,704	-3.39(-1.24%)
Feb 23, 2015	273.15	274.10	273.15	273.39	226	-1.51(-0.55%)
Feb 20, 2015	271.66	274.90	271.55	274.90	750	+4.35(+1.61%)
Feb 19, 2015	271.09	271.09	268.48	270.55	417	+3.67(+1.38%)
Feb 18, 2015	268.00	268.00	265.90	266.88	662	-1.12(-0.42%)
Feb 17, 2015	268.14	268.22	266.95	268.00	414	+7.51(+2.88%)
Feb 13, 2015		260.49	260.49	260.49	0	-1.15(-0.44%)
Feb 12, 2015	259.35	261.64	259.30	261.64	1,819	-0.36(-0.14%)
Feb 11, 2015	261.40	262.00	261.15	262.00	1,133	-3.00(-1.13%)
Feb 10, 2015	265.19	265.39	264.14	265.00	171,276	+0.66(+0.25%)
Feb 09, 2015	266.85	266.85	264.34	264.34	94,964	-7.87(-2.89%)
Feb 06, 2015	270.65	272.21	270.05	272.21	46	+0.25(+0.09%)
Feb 05, 2015	271.10	271.96	269.29	271.96	53,390	-0.75(-0.28%)
Feb 04, 2015	273.90	274.51	272.71	272.71	44,026	+3.81(+1.42%)
Feb 03, 2015	267.00	268.90	266.65	268.90	408	-0.39(-0.14%)
Feb 02, 2015	269.77	269.77	267.79	269.29	40,755	-1.01(-0.37%)
Jan 30, 2015	270.30	271.45	270.30	270.30	253	-4.72(-1.72%)
Jan 29, 2015	272.50	275.02	270.85	275.02	2,635	-2.19(-0.79%)
Jan 28, 2015	281.95	282.61	276.50	277.21	4,930	-9.26(-3.23%)
Jan 27, 2015	284.39	286.47	283.50	286.47	8,235	+0.74(+0.26%)
Jan 26, 2015	284.55	285.73	283.54	285.73	774	+0.27(+0.09%)
Jan 23, 2015	284.35	285.50	282.16	285.46	674	+7.46(+2.68%)
Jan 22, 2015	277.00	279.01	277.00	278.00	1,385	-10.77(-3.73%)
Jan 21, 2015	284.94	288.77	284.94	288.77	30,792	-1.88(-0.65%)
Jan 20, 2015	295.59	295.59	290.30	290.65	4,553	+3.31(+1.15%)
Jan 16, 2015		287.34	287.34	287.34	0	+1.54(+0.54%)
Jan 15, 2015	292.85	295.70	285.80	285.80	6,064	+5.95(+2.13%)
Jan 14, 2015	277.95	279.85	277.95	279.85	9,139	+3.85(+1.39%)
Jan 13, 2015				276.00	800	-2.35(-0.84%)
Jan 12, 2015	280.14	280.14	277.18	278.35	93	+2.35(+0.85%)
Jan 09, 2015	274.56	276.00	272.47	276.00	4,865	+4.00(+1.47%)
Jan 08, 2015	276.65	276.95	271.42	272.00	3,420	+3.00(+1.12%)
Jan 07, 2015	269.70	270.69	268.65	269.00	3,602	-3.39(-1.24%)
Jan 06, 2015	275.50	275.50	271.35	272.39	7,984	+0.14(+0.05%)
Jan 05, 2015	275.30	275.30	272.03	272.25	567	-1.05(-0.38%)
Jan 02, 2015	270.85	273.30	269.35	273.30	444	+2.35(+0.87%)
Dec 31, 2014		270.95	270.95	270.95	0	-1.87(-0.69%)
Dec 30, 2014	272.15	273.10	272.15	272.82	668	-0.48(-0.18%)
Dec 29, 2014	274.23	275.05	272.55	273.30	503	+0.15(+0.05%)
Dec 26, 2014	273.50	274.24	273.15	273.15	3,734	+0.00(+0.00%)
Dec 24, 2014		273.15	273.15	273.15	0	+0.35(+0.13%)
Dec 23, 2014	278.14	278.14	272.80	272.80	12,246	-5.20(-1.87%)
Dec 22, 2014	278.01	278.15	275.00	278.00	1,081	+1.62(+0.59%)
Dec 19, 2014	278.45	278.45	274.15	276.38	5,166	-20.51(-6.91%)
Dec 18, 2014	293.00	296.94	293.00	296.89	1,686	+6.89(+2.38%)
Dec 17, 2014	287.92	291.30	286.00	290.00	985	-0.69(-0.24%)
Dec 16, 2014		293.10		290.69	267	+0.49(+0.17%)
Dec 15, 2014	293.50	293.50	290.14	290.20	1,164	-6.10(-2.06%)
Dec 12, 2014	299.90	300.64	296.30	296.30	6,567	-6.33(-2.09%)
Dec 11, 2014	301.95	302.64	300.27	302.63	548	+5.63(+1.90%)
Dec 10, 2014	299.89	299.95	297.00	297.00	1,406	-2.55(-0.85%)
Dec 09, 2014	301.70	301.70	299.55	299.55	7,091	-0.45(-0.15%)
Dec 08, 2014	300.79	302.00	299.87	300.00	6,014	-1.55(-0.51%)
Dec 05, 2014	300.75	300.75	300.75	301.55	174	-0.65(-0.22%)
Dec 04, 2014	299.90	302.20	299.90	302.20	288	+2.95(+0.99%)
Dec 03, 2014	298.20	299.25	298.15	299.25	1,245	-1.20(-0.40%)
Dec 02, 2014	300.86	301.29	300.45	300.45	1,734	-2.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.