Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4183	4226	4090	4132	618	-68.00(-1.62%)
Mar 30, 2015	4080	4230	4037	4200	344	+100.00(+2.44%)
Mar 27, 2015	4148	4198	4010	4100	582	-83.00(-1.98%)
Mar 26, 2015	4117	4245	4052	4183	352	+73.02(+1.78%)
Mar 25, 2015	4231	4293	4102	4110	335	-104.02(-2.47%)
Mar 24, 2015	4370	4415	4200	4214	331	-142.00(-3.26%)
Mar 23, 2015	4590	4590	4350	4356	713	-284.00(-6.12%)
Mar 20, 2015	4288	4640	4288	4640	1,077	+345.00(+8.03%)
Mar 19, 2015	4229	4300	4210	4295	240	+45.00(+1.06%)
Mar 18, 2015	4210	4250	4152	4250	132	+37.27(+0.88%)
Mar 17, 2015	4190	4239	4110	4213	332	+22.73(+0.54%)
Mar 16, 2015	4100	4208	4057	4190	399	+95.00(+2.32%)
Mar 13, 2015	4065	4095	4045	4095	312	+20.00(+0.49%)
Mar 12, 2015	3999	4075	3936	4075	470	+93.71(+2.35%)
Mar 11, 2015	3936	4100	3901	3981	631	+43.24(+1.10%)
Mar 10, 2015	3990	3990	3925	3938	224	-100.99(-2.50%)
Mar 09, 2015	3916	4100	3916	4039	324	+119.04(+3.04%)
Mar 06, 2015	4048	4048	3900	3920	342	-128.00(-3.16%)
Mar 05, 2015	4050	4070	4011	4048	302	-22.00(-0.54%)
Mar 04, 2015	4020	4070	3975	4070	343	+50.00(+1.24%)
Mar 03, 2015	4060	4060	3920	4020	1,310	-40.00(-0.99%)
Mar 02, 2015	4019	4075	4001	4060	401	+50.00(+1.25%)
Feb 27, 2015	3995	4010	3958	4010	370	+15.74(+0.39%)
Feb 26, 2015	3900	4000	3900	3994	275	+13.22(+0.33%)
Feb 25, 2015	3981	4002	3900	3981	295	+0.04(+0.00%)
Feb 24, 2015	3901	3981	3900	3981	195	+71.00(+1.82%)
Feb 23, 2015	3885	3925	3725	3910	253	+25.00(+0.64%)
Feb 20, 2015	3852	3885	3805	3885	341	+48.21(+1.26%)
Feb 19, 2015	3909	3950	3837	3837	321	-70.51(-1.80%)
Feb 18, 2015	3951	3951	3860	3907	451	-62.71(-1.58%)
Feb 17, 2015	3868	3975	3825	3970	244	+94.01(+2.43%)
Feb 13, 2015	3965	3876	3876	3876	200	-79.58(-2.01%)
Feb 12, 2015	3948	3962	3915	3956	276	+50.59(+1.30%)
Feb 11, 2015	3900	3925	3876	3905	473	+4.99(+0.13%)
Feb 10, 2015	3894	3900	3825	3900	492	+42.25(+1.10%)
Feb 09, 2015	3835	3862	3765	3858	283	+22.00(+0.57%)
Feb 06, 2015	3694	3836	3685	3836	582	+130.75(+3.53%)
Feb 05, 2015	3981	3990	3700	3705	1,222	-238.00(-6.04%)
Feb 04, 2015	3959	3970	3885	3943	351	-16.00(-0.40%)
Feb 03, 2015	3942	3959	3800	3959	298	+59.00(+1.51%)
Feb 02, 2015	3820	3900	3752	3900	254	+75.01(+1.96%)
Jan 30, 2015	3853	3875	3760	3825	288	-65.02(-1.67%)
Jan 29, 2015	3826	3925	3610	3890	750	+65.01(+1.70%)
Jan 28, 2015	3894	3975	3825	3825	445	-63.30(-1.63%)
Jan 27, 2015	3943	3975	3875	3888	407	-88.71(-2.23%)
Jan 26, 2015	3893	4000	3850	3977	334	+67.01(+1.71%)
Jan 23, 2015	4000	4000	3862	3910	147	-70.00(-1.76%)
Jan 22, 2015	3926	3985	3877	3980	328	+103.00(+2.66%)
Jan 21, 2015	3900	3939	3800	3877	124	-73.00(-1.85%)
Jan 20, 2015	3911	3975	3900	3950	107	+50.00(+1.28%)
Jan 16, 2015	3746	3915	3746	3900	391	+99.99(+2.63%)
Jan 15, 2015	3962	4010	3800	3800	381	-162.42(-4.10%)
Jan 14, 2015	4149	4149	3905	3962	412	-197.77(-4.75%)
Jan 13, 2015	4040	4172	4000	4160	457	+124.20(+3.08%)
Jan 12, 2015	4031	4050	3975	4036	111	+4.73(+0.12%)
Jan 09, 2015	4088	4088	3975	4031	98	-43.74(-1.07%)
Jan 08, 2015	3951	4133	3915	4075	773	+166.02(+4.25%)
Jan 07, 2015	3875	3950	3857	3909	281	+58.08(+1.51%)
Jan 06, 2015	4067	4125	3851	3851	630	-228.08(-5.59%)
Jan 05, 2015	4060	4130	3978	4079	243	-19.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.