Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.23	16.51	16.23	16.51	800	+0.18(+1.11%)
Mar 30, 2015	16.37	16.37	16.32	16.32	1,400	-0.10(-0.60%)
Mar 27, 2015	16.61	16.62	16.42	16.42	2,927	-0.43(-2.57%)
Mar 24, 2015		16.86	16.86	16.86	0	+0.41(+2.50%)
Mar 23, 2015	16.30	16.45	16.25	16.45	4,600	+0.21(+1.27%)
Mar 20, 2015	16.22	16.24	16.16	16.24	2,000	+0.28(+1.78%)
Mar 18, 2015		15.96	15.96	15.96	0	+0.44(+2.80%)
Mar 16, 2015		15.52	15.52	15.52	94	+0.17(+1.11%)
Mar 11, 2015		15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 10, 2015	15.33	15.37	15.35	15.35	2,866	-0.11(-0.73%)
Mar 09, 2015	15.46	15.46	15.46	15.46	5,151	-0.02(-0.10%)
Mar 06, 2015	15.48	15.48	15.48	15.48	166	-0.19(-1.22%)
Mar 05, 2015	15.67	15.67	15.67	15.67	697	+0.17(+1.10%)
Mar 02, 2015		15.50	15.50	15.50	0	+0.03(+0.19%)
Feb 27, 2015	15.50	15.50	15.47	15.47	1,428	-0.15(-0.96%)
Feb 26, 2015	15.62	15.62	15.62	15.62	100	+0.02(+0.15%)
Feb 24, 2015		15.60	15.60	15.60	0	+0.19(+1.24%)
Feb 23, 2015	15.61	15.61	15.41	15.41	4,050	-0.61(-3.83%)
Feb 17, 2015		16.02	16.02	16.02	0	+0.59(+3.80%)
Feb 10, 2015		15.43	15.43	15.43	0	+0.21(+1.41%)
Feb 03, 2015		15.22	15.22	15.22	0	+0.05(+0.33%)
Feb 02, 2015	15.17	15.17	15.17	15.17	500	+0.17(+1.13%)
Jan 30, 2015	14.99	15.00	14.99	15.00	1,000	+0.08(+0.54%)
Jan 29, 2015	15.20	15.20	14.92	14.92	1,040	-0.46(-3.00%)
Jan 28, 2015	15.40	15.40	15.38	15.38	2,500	-0.19(-1.21%)
Jan 27, 2015	15.57	15.57	15.57	15.57	500	+0.17(+1.10%)
Jan 26, 2015	15.38	15.45	15.38	15.40	13,650	-0.01(-0.09%)
Jan 23, 2015	15.48	15.48	15.41	15.41	1,750	-0.07(-0.43%)
Jan 22, 2015	15.44	15.53	15.40	15.48	3,800	-0.03(-0.19%)
Jan 20, 2015		15.51	15.51	15.51	0	+0.02(+0.10%)
Jan 14, 2015		15.49	15.49	15.49	0	-0.36(-2.24%)
Jan 12, 2015		15.85	15.85	15.85	0	+0.48(+3.12%)
Jan 06, 2015		15.37	15.37	15.37	0	-0.81(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.