Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2015 | 5.310 | 5.310 | 5.310 | 0 | +0.22(+4.32%) | |
| Apr 06, 2015 | 5.090 | 5.090 | 5.090 | 0 | -0.06(-1.17%) | |
| Mar 10, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.04(-0.77%) | |
| Mar 09, 2015 | 5.190 | 5.190 | 5.190 | 5.190 | 22 | -0.21(-3.94%) |
| Mar 03, 2015 | 5.403 | 5.403 | 5.403 | 0 | -0.26(-4.54%) | |
| Feb 27, 2015 | 5.660 | 5.660 | 5.660 | 0 | -0.06(-1.05%) | |
| Feb 25, 2015 | 5.720 | 5.720 | 5.720 | 5.720 | 1,992 | +0.23(+4.19%) |
| Feb 17, 2015 | 5.490 | 5.490 | 5.490 | 0 | +0.03(+0.55%) | |
| Feb 13, 2015 | 5.460 | 5.460 | 5.460 | 0 | +0.18(+3.41%) | |
| Feb 09, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.27(+5.39%) | |
| Feb 04, 2015 | 5.010 | 5.010 | 5.010 | 0 | +0.06(+1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.