Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:21 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.2800
0.2800
0.2500
0.2500
39,600
+0.01(+2.04%)
Apr 29, 2015
0.2650
0.2750
0.2450
0.2450
67,618
-0.03(-10.91%)
Apr 28, 2015
0.2600
0.2800
0.2600
0.2750
63,385
+0.02(+7.84%)
Apr 27, 2015
0.2450
0.2550
0.2450
0.2550
16,250
+0.01(+2.00%)
Apr 24, 2015
0.2500
0.2500
0.2500
0.2500
108,420
+0.00(+0.00%)
Apr 23, 2015
0.2500
0.2500
0.2500
0.2500
15,500
+0.00(+0.00%)
Apr 22, 2015
0.2650
0.2650
0.2500
0.2500
63,400
-0.02(-5.66%)
Apr 21, 2015
0.2700
0.2750
0.2650
0.2650
62,450
-0.01(-3.64%)
Apr 20, 2015
0.2700
0.2750
0.2700
0.2750
143,331
+0.00(+0.00%)
Apr 17, 2015
0.2850
0.2850
0.2750
0.2750
91,300
+0.00(+0.00%)
Apr 16, 2015
0.2650
0.3000
0.2650
0.2750
178,034
+0.01(+3.77%)
Apr 15, 2015
0.2450
0.2700
0.2450
0.2650
431,880
+0.02(+8.16%)
Apr 14, 2015
0.2300
0.2450
0.2300
0.2450
28,788
+0.01(+2.08%)
Apr 10, 2015
0.2400
0.2400
0.2400
660
+0.01(+6.67%)
Apr 09, 2015
0.2250
0.2300
0.2250
0.2250
28,620
+0.00(+0.00%)
Apr 06, 2015
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Apr 02, 2015
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Apr 01, 2015
0.2400
0.2500
0.2300
0.2400
45,740
-0.01(-4.00%)
Mar 31, 2015
0.2450
0.2500
0.2300
0.2500
25,258
+0.00(+0.00%)
Mar 30, 2015
0.2500
0.2500
0.2500
0.2500
3,710
-0.01(-3.85%)
Mar 27, 2015
0.2550
0.2600
0.2550
0.2600
4,732
+0.01(+1.96%)
Mar 26, 2015
0.2500
0.2550
0.2500
0.2550
108,475
+0.00(+0.00%)
Mar 25, 2015
0.2500
0.2600
0.2500
0.2550
22,000
+0.00(+0.00%)
Mar 24, 2015
0.2500
0.2550
0.2500
0.2550
13,775
+0.00(+0.00%)
Mar 23, 2015
0.2900
0.2900
0.2550
0.2550
331,000
-0.03(-10.53%)
Mar 20, 2015
0.2750
0.2850
0.2550
0.2850
247,536
+0.03(+14.00%)
Mar 19, 2015
0.2500
0.2500
0.2500
0.2500
1,610
-0.01(-3.85%)
Mar 18, 2015
0.2500
0.2600
0.2500
0.2600
72,132
+0.01(+4.00%)
Mar 17, 2015
0.2450
0.2500
0.2450
0.2500
132,770
+0.02(+11.11%)
Mar 16, 2015
0.2250
0.2250
0.2250
0.2250
1,000
-0.01(-6.25%)
Mar 12, 2015
0.2400
0.2400
0.2400
400
+0.01(+4.35%)
Mar 11, 2015
0.2300
0.2300
0.2300
0.2300
4,550
-0.01(-4.17%)
Mar 10, 2015
0.2400
0.2450
0.2400
0.2400
87,163
-0.01(-2.04%)
Mar 09, 2015
0.2600
0.2600
0.2450
0.2450
52,570
-0.01(-2.00%)
Mar 06, 2015
0.2600
0.2600
0.2450
0.2500
265,900
-0.03(-12.28%)
Mar 05, 2015
0.2500
0.2850
0.2450
0.2850
119,500
+0.04(+18.75%)
Mar 04, 2015
0.2500
0.2500
0.2350
0.2400
13,950
-0.01(-2.04%)
Mar 03, 2015
0.2450
0.2450
0.2450
0.2450
850
+0.01(+4.26%)
Mar 02, 2015
0.2450
0.2450
0.2350
0.2350
20,670
-0.02(-6.00%)
Feb 27, 2015
0.2500
0.2500
0.2500
0.2500
55,260
+0.01(+2.04%)
Feb 26, 2015
0.2450
0.2500
0.2400
0.2450
86,030
+0.01(+4.26%)
Feb 25, 2015
0.2500
0.2500
0.2350
0.2350
54,382
-0.02(-6.00%)
Feb 24, 2015
0.2700
0.2700
0.2500
0.2500
41,200
+0.00(+0.00%)
Feb 23, 2015
0.2800
0.2800
0.2500
0.2500
310,400
-0.03(-10.71%)
Feb 20, 2015
0.2800
0.2850
0.2750
0.2800
148,842
+0.01(+3.70%)
Feb 19, 2015
0.2850
0.2850
0.2650
0.2700
115,600
-0.01(-5.26%)
Feb 18, 2015
0.2900
0.2950
0.2750
0.2850
85,250
-0.02(-5.00%)
Feb 17, 2015
0.3100
0.3100
0.2900
0.3000
70,420
+0.00(+0.00%)
Feb 13, 2015
0.3000
0.3000
0.3000
0
+0.02(+5.26%)
Feb 12, 2015
0.2800
0.2850
0.2800
0.2850
5,520
-0.01(-1.72%)
Feb 11, 2015
0.2900
0.2900
0.2900
0.2900
880
+0.01(+3.57%)
Feb 10, 2015
0.2950
0.2950
0.2800
0.2800
187,125
-0.02(-6.67%)
Feb 06, 2015
0.3000
0.3000
0.3000
1
+0.00(+0.00%)
Feb 05, 2015
0.3000
0.3000
0.3000
0.3000
1,000
-0.01(-3.23%)
Feb 04, 2015
0.3150
0.3150
0.3100
0.3100
207,953
-0.01(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.