Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Apr 29, 2015 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Apr 28, 2015 0.2300 0.2400 0.2200 0.2350 74,500 +0.00(+2.17%)
Apr 27, 2015 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Apr 22, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 21, 2015 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Apr 20, 2015 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Apr 16, 2015 0.2150 0.2150 0.2150 98 -0.01(-2.27%)
Apr 15, 2015 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Apr 14, 2015 0.2050 0.2200 0.2050 0.2200 24,000 +0.00(+0.00%)
Apr 13, 2015 0.2150 0.2200 0.2150 0.2200 13,000 +0.00(+0.00%)
Apr 10, 2015 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Apr 09, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 08, 2015 0.2000 0.2200 0.1900 0.2200 24,000 +0.02(+10.00%)
Apr 07, 2015 0.2200 0.2200 0.2000 0.2000 60,500 -0.03(-13.04%)
Apr 06, 2015 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 01, 2015 0.2400 0.2400 0.2200 0.2200 5,500 -0.01(-4.35%)
Mar 31, 2015 0.2500 0.2500 0.2150 0.2300 55,915 -0.02(-8.00%)
Mar 30, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Mar 27, 2015 0.2300 0.2450 0.2150 0.2450 29,000 +0.01(+4.26%)
Mar 26, 2015 0.2600 0.2600 0.2000 0.2350 68,000 -0.03(-9.62%)
Mar 25, 2015 0.2600 0.2600 0.2600 0.2600 5,000 +0.03(+13.04%)
Mar 20, 2015 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 19, 2015 0.2600 0.2600 0.2500 0.2600 30,000 +0.00(+0.00%)
Mar 18, 2015 0.2500 0.2700 0.2500 0.2600 29,500 +0.02(+8.33%)
Mar 17, 2015 0.2300 0.2400 0.2200 0.2400 4,500 +0.00(+0.00%)
Mar 16, 2015 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Mar 13, 2015 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Mar 12, 2015 0.2300 0.2400 0.2250 0.2400 15,055 -0.01(-4.00%)
Mar 11, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Mar 10, 2015 0.2300 0.2500 0.2300 0.2500 86,000 +0.00(+0.00%)
Mar 09, 2015 0.2350 0.2500 0.2350 0.2500 8,000 +0.00(+0.00%)
Mar 06, 2015 0.2500 0.2500 0.2300 0.2500 10,000 -0.01(-1.96%)
Mar 05, 2015 0.2550 0.2550 0.2550 0.2550 4,500 +0.01(+4.08%)
Mar 04, 2015 0.2300 0.2450 0.2300 0.2450 61,000 +0.00(+0.00%)
Mar 03, 2015 0.2450 0.2450 0.2450 0.2450 12,000 -0.01(-2.00%)
Mar 02, 2015 0.2250 0.2500 0.2200 0.2500 26,000 -0.01(-3.85%)
Feb 27, 2015 0.2400 0.2700 0.2250 0.2600 113,500 -0.01(-3.70%)
Feb 26, 2015 0.2700 63,350 +0.00(+0.00%)
Feb 25, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Feb 24, 2015 0.2650 0.2650 0.2650 0.2650 12,000 -0.02(-5.36%)
Feb 23, 2015 0.2500 0.2800 0.2300 0.2800 19,333 +0.01(+3.70%)
Feb 20, 2015 0.2650 0.2700 0.2650 0.2700 5,055 +0.00(+0.00%)
Feb 19, 2015 0.2700 0.2700 0.2700 0.2700 21,000 -0.01(-1.82%)
Feb 18, 2015 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Feb 17, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 13, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 12, 2015 0.2500 0.2900 0.2500 0.2700 53,000 +0.02(+5.88%)
Feb 11, 2015 0.2400 0.2550 0.2400 0.2550 109,200 +0.00(+0.00%)
Feb 10, 2015 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Feb 09, 2015 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Feb 06, 2015 0.2550 0.2650 0.2550 0.2600 15,000 -0.01(-1.89%)
Feb 05, 2015 0.2650 0.2650 0.2650 0.2650 5,000 -0.01(-1.85%)
Feb 04, 2015 0.2600 0.2700 0.2400 0.2700 80,300 -0.01(-3.57%)
Feb 03, 2015 0.2650 0.2800 0.2650 0.2800 47,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.