Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.42	41.52	40.95	41.01	315,328	+0.04(+0.11%)
Jun 29, 2015	41.64	41.99	40.92	40.97	311,938	-1.23(-2.91%)
Jun 26, 2015	42.08	42.34	41.83	42.20	557,619	+0.29(+0.69%)
Jun 25, 2015	42.08	42.23	41.82	41.91	161,626	-0.02(-0.04%)
Jun 24, 2015	42.16	42.28	41.88	41.93	208,282	-0.26(-0.62%)
Jun 23, 2015	41.98	42.27	41.93	42.19	228,255	+0.29(+0.69%)
Jun 22, 2015	42.10	42.29	41.76	41.90	277,093	+0.03(+0.06%)
Jun 19, 2015	42.19	42.25	41.77	41.88	543,496	-0.38(-0.89%)
Jun 18, 2015	42.30	42.61	42.06	42.25	484,166	+0.17(+0.41%)
Jun 17, 2015	41.55	42.19	41.32	42.08	572,379	+0.72(+1.74%)
Jun 16, 2015	40.42	41.50	40.42	41.36	298,354	+0.77(+1.90%)
Jun 15, 2015	40.18	40.85	39.98	40.59	307,888	-0.16(-0.40%)
Jun 12, 2015	40.67	41.06	40.40	40.75	386,940	-0.04(-0.11%)
Jun 11, 2015	41.02	41.23	40.67	40.80	374,829	-0.29(-0.70%)
Jun 10, 2015	40.29	41.34	40.13	41.09	470,758	+1.15(+2.88%)
Jun 09, 2015	39.84	40.24	39.58	39.94	229,089	+0.16(+0.41%)
Jun 08, 2015	39.78	40.05	39.59	39.78	249,623	+0.00(+0.00%)
Jun 05, 2015	39.65	40.01	39.38	39.78	367,409	+0.39(+1.00%)
Jun 04, 2015	39.71	39.92	39.30	39.38	738,812	-0.54(-1.35%)
Jun 03, 2015	39.87	40.17	39.50	39.92	412,296	+0.29(+0.72%)
Jun 02, 2015	39.30	40.02	39.17	39.63	324,793	+0.28(+0.71%)
Jun 01, 2015	39.82	39.92	39.09	39.35	505,977	-0.35(-0.88%)
May 29, 2015	40.28	40.47	39.50	39.70	356,916	-0.71(-1.75%)
May 28, 2015	40.72	40.83	40.00	40.41	417,934	-0.32(-0.79%)
May 27, 2015	40.34	40.83	40.10	40.74	317,220	+0.54(+1.34%)
May 26, 2015	40.47	40.53	39.59	40.20	504,385	-0.45(-1.10%)
May 22, 2015	40.98	40.65	40.65	40.65	232,381	-0.35(-0.85%)
May 21, 2015	41.01	41.49	40.92	41.00	249,409	-0.21(-0.50%)
May 20, 2015	41.06	41.27	40.70	41.20	188,722	+0.14(+0.35%)
May 19, 2015	41.56	41.65	40.98	41.06	418,610	-0.46(-1.10%)
May 18, 2015	41.09	41.60	40.73	41.52	464,201	+0.45(+1.09%)
May 15, 2015	41.96	42.00	41.05	41.07	252,741	-0.77(-1.84%)
May 14, 2015	41.87	42.04	41.53	41.84	339,855	+0.21(+0.49%)
May 13, 2015	41.61	41.99	41.44	41.63	401,722	+0.04(+0.11%)
May 12, 2015	41.32	41.72	40.87	41.59	431,836	+0.09(+0.22%)
May 11, 2015	41.40	41.82	41.07	41.50	262,018	-0.09(-0.21%)
May 08, 2015	41.49	41.73	41.18	41.59	398,022	+0.40(+0.98%)
May 07, 2015	41.37	41.43	39.41	41.18	1,007,306	-0.23(-0.56%)
May 06, 2015	41.01	41.46	40.65	41.42	702,058	+0.44(+1.07%)
May 05, 2015	41.32	41.71	40.76	40.98	433,775	-0.58(-1.40%)
May 04, 2015	41.60	41.78	41.38	41.56	277,189	-0.02(-0.04%)
May 01, 2015	41.59	41.94	40.98	41.58	351,675	+0.23(+0.56%)
Apr 30, 2015	42.12	42.74	41.18	41.35	635,575	-1.18(-2.78%)
Apr 29, 2015	42.38	42.84	42.31	42.53	342,362	+0.04(+0.08%)
Apr 28, 2015	41.81	42.62	41.38	42.49	398,483	+0.72(+1.71%)
Apr 27, 2015	42.62	42.94	41.62	41.77	316,584	-0.87(-2.03%)
Apr 24, 2015	42.64	42.78	42.27	42.64	488,266	-0.10(-0.23%)
Apr 23, 2015	42.63	42.92	42.38	42.74	509,703	-0.09(-0.21%)
Apr 22, 2015	43.21	43.38	42.63	42.83	327,357	-0.60(-1.38%)
Apr 21, 2015	43.61	43.77	43.16	43.43	392,156	-0.10(-0.23%)
Apr 20, 2015	43.10	43.89	42.96	43.53	320,236	+0.68(+1.59%)
Apr 17, 2015	43.19	43.47	42.38	42.85	447,195	-0.70(-1.60%)
Apr 16, 2015	44.73	44.77	43.23	43.55	584,462	-1.17(-2.62%)
Apr 15, 2015	43.88	44.88	43.37	44.72	1,331,460	+1.07(+2.46%)
Apr 14, 2015	42.83	44.98	42.33	43.64	1,605,055	+0.82(+1.92%)
Apr 13, 2015	43.06	43.66	42.58	42.82	1,103,909	-0.34(-0.79%)
Apr 10, 2015	45.02	45.03	42.05	43.16	1,581,385	-1.75(-3.90%)
Apr 09, 2015	45.06	45.52	44.86	44.91	900,050	-0.03(-0.06%)
Apr 08, 2015	44.41	45.08	44.41	44.94	708,011	+0.53(+1.19%)
Apr 07, 2015	44.72	44.98	44.37	44.41	450,913	-0.30(-0.68%)
Apr 06, 2015	44.75	44.99	44.37	44.72	475,014	-0.38(-0.85%)
Apr 02, 2015	45.40	45.10	45.10	45.10	446,825	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.