Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.19	25.05	23.85	24.43	869,735	+0.71(+3.00%)
Jun 29, 2015	23.37	24.27	22.79	23.72	1,922,596	-0.47(-1.93%)
Jun 26, 2015	24.81	25.20	24.09	24.19	3,912,466	-0.54(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.