Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.52	17.65	17.39	17.51	35,082	+0.08(+0.45%)
Jun 29, 2015	17.58	17.69	17.40	17.43	26,867	-0.30(-1.68%)
Jun 26, 2015	17.56	17.73	17.54	17.73	119,003	+0.19(+1.11%)
Jun 25, 2015	17.49	17.61	17.42	17.53	25,718	+0.02(+0.11%)
Jun 24, 2015	17.62	17.64	17.45	17.51	24,705	-0.09(-0.52%)
Jun 23, 2015	17.48	17.64	17.43	17.60	18,518	+0.19(+1.12%)
Jun 22, 2015	17.51	17.51	17.39	17.41	28,569	-0.06(-0.37%)
Jun 19, 2015	17.28	17.50	17.05	17.47	56,706	+0.15(+0.86%)
Jun 18, 2015	17.11	17.45	17.11	17.32	30,033	+0.12(+0.72%)
Jun 17, 2015	17.34	17.45	17.18	17.20	22,712	-0.14(-0.78%)
Jun 16, 2015	17.19	17.40	17.02	17.34	34,951	+0.14(+0.79%)
Jun 15, 2015	17.37	17.37	17.06	17.20	77,468	-0.18(-1.04%)
Jun 12, 2015	17.37	17.43	17.24	17.38	22,355	-0.03(-0.15%)
Jun 11, 2015	17.39	17.41	17.15	17.41	22,190	+0.05(+0.26%)
Jun 10, 2015	17.23	17.45	17.21	17.36	43,235	+0.29(+1.67%)
Jun 09, 2015	16.90	17.16	16.90	17.08	28,631	-0.01(-0.04%)
Jun 08, 2015	17.03	17.16	17.03	17.08	16,884	-0.06(-0.38%)
Jun 05, 2015	17.03	17.16	16.87	17.15	47,560	+0.17(+0.99%)
Jun 04, 2015	17.04	17.12	16.91	16.98	20,566	-0.16(-0.91%)
Jun 03, 2015	16.90	17.23	16.90	17.14	31,566	+0.21(+1.22%)
Jun 02, 2015	16.79	17.03	16.70	16.93	29,756	+0.17(+1.00%)
Jun 01, 2015	16.99	16.99	16.70	16.76	29,194	-0.08(-0.50%)
May 29, 2015	16.94	16.98	16.75	16.84	37,528	-0.09(-0.53%)
May 28, 2015	16.82	16.97	16.74	16.93	12,535	+0.08(+0.49%)
May 27, 2015	16.65	16.90	16.59	16.85	34,047	+0.20(+1.19%)
May 26, 2015	16.74	16.74	16.59	16.65	30,635	-0.05(-0.31%)
May 22, 2015	16.82	16.70	16.70	16.70	16,524	-0.16(-0.95%)
May 21, 2015	16.86	16.99	16.79	16.86	17,408	-0.13(-0.79%)
May 20, 2015	16.97	17.02	16.83	17.00	29,737	+0.02(+0.11%)
May 19, 2015	16.93	17.02	16.71	16.98	16,330	+0.05(+0.30%)
May 18, 2015	16.79	16.97	16.78	16.93	20,049	+0.12(+0.69%)
May 15, 2015	16.79	16.85	16.63	16.81	31,707	-0.04(-0.27%)
May 14, 2015	16.76	16.87	16.71	16.86	20,523	+0.13(+0.81%)
May 13, 2015	16.83	16.83	16.68	16.72	20,197	-0.08(-0.46%)
May 12, 2015	16.77	16.90	16.58	16.80	19,357	-0.08(-0.49%)
May 11, 2015	16.88	16.94	16.79	16.88	12,067	+0.04(+0.27%)
May 08, 2015	16.92	16.95	16.70	16.84	19,516	-0.03(-0.19%)
May 07, 2015	16.80	16.93	16.72	16.87	31,715	+0.08(+0.46%)
May 06, 2015	16.61	16.84	16.51	16.79	39,633	+0.18(+1.08%)
May 05, 2015	16.58	16.70	16.49	16.61	42,551	-0.04(-0.23%)
May 04, 2015	16.77	16.84	16.62	16.65	17,915	-0.05(-0.31%)
May 01, 2015	16.79	16.88	16.64	16.70	33,104	-0.01(-0.08%)
Apr 30, 2015	16.97	16.97	16.71	16.72	47,170	-0.26(-1.55%)
Apr 29, 2015	17.03	17.11	16.98	16.98	9,322	-0.11(-0.64%)
Apr 28, 2015	17.04	17.18	17.04	17.09	12,021	+0.10(+0.60%)
Apr 27, 2015	16.92	17.05	16.85	16.99	23,495	+0.01(+0.08%)
Apr 24, 2015	16.87	16.99	16.87	16.97	25,440	+0.03(+0.19%)
Apr 23, 2015	16.94	16.97	16.85	16.94	12,262	-0.10(-0.60%)
Apr 22, 2015	17.02	17.08	16.86	17.04	19,508	+0.08(+0.45%)
Apr 21, 2015	17.15	17.15	16.88	16.97	31,274	-0.21(-1.23%)
Apr 20, 2015	16.76	17.18	16.76	17.18	25,747	+0.42(+2.49%)
Apr 17, 2015	16.85	16.92	16.68	16.76	32,850	-0.20(-1.15%)
Apr 16, 2015	16.87	17.10	16.78	16.96	40,531	+0.08(+0.48%)
Apr 15, 2015	17.16	17.28	16.22	16.88	116,243	-0.20(-1.16%)
Apr 14, 2015	17.06	17.11	17.00	17.08	32,671	-0.04(-0.26%)
Apr 13, 2015	17.17	17.17	17.00	17.12	17,687	+0.02(+0.11%)
Apr 10, 2015	17.09	17.15	17.04	17.10	28,196	+0.10(+0.60%)
Apr 09, 2015	17.11	17.16	16.86	17.00	44,483	-0.21(-1.19%)
Apr 08, 2015	17.33	17.60	17.16	17.20	54,155	-0.12(-0.67%)
Apr 07, 2015	17.25	17.96	17.04	17.32	97,481	+0.15(+0.90%)
Apr 06, 2015	17.39	17.48	17.04	17.17	66,413	-0.30(-1.73%)
Apr 02, 2015	17.36	17.47	17.47	17.47	32,426	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.