Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.890	2.890	2.880	2.880	5,400	+0.04(+1.41%)
Jul 30, 2015	2.850	2.870	2.840	2.840	4,751	-0.03(-1.05%)
Jul 29, 2015	2.885	2.890	2.870	2.870	2,077	+0.00(+0.00%)
Jul 28, 2015	2.860	2.880	2.860	2.870	6,896	+0.02(+0.70%)
Jul 27, 2015	2.860	2.860	2.850	2.850	14,730	-0.02(-0.77%)
Jul 24, 2015	2.890	2.890	2.872	2.872	1,391	-0.02(-0.62%)
Jul 23, 2015	2.930	2.930	2.890	2.890	20,904	+0.01(+0.35%)
Jul 22, 2015	2.880	2.910	2.880	2.880	4,491	+0.01(+0.35%)
Jul 21, 2015	2.860	2.880	2.840	2.870	21,758	+0.02(+0.84%)
Jul 20, 2015	2.876	2.876	2.846	2.846	14,925	+0.02(+0.57%)
Jul 17, 2015	2.870	2.870	2.830	2.830	19,389	-0.02(-0.70%)
Jul 16, 2015	2.860	2.860	2.850	2.850	3,057	+0.02(+0.71%)
Jul 15, 2015	2.867	2.867	2.830	2.830	3,967	-0.02(-0.70%)
Jul 14, 2015	2.850	2.880	2.850	2.850	14,864	-0.00(-0.18%)
Jul 13, 2015	2.865	2.865	2.850	2.855	22,983	+0.02(+0.88%)
Jul 10, 2015	2.835	2.846	2.830	2.830	3,242	+0.09(+3.28%)
Jul 09, 2015	2.780	2.780	2.740	2.740	10,671	-0.02(-0.72%)
Jul 08, 2015	2.770	2.800	2.760	2.760	38,991	+0.05(+1.85%)
Jul 07, 2015	2.740	2.740	2.670	2.710	25,957	-0.05(-1.81%)
Jul 06, 2015	2.750	2.800	2.750	2.760	5,696	-0.02(-0.72%)
Jul 02, 2015		2.780	2.780	2.780	0	-0.02(-0.54%)
Jul 01, 2015	2.800	2.805	2.790	2.795	13,103	+0.00(+0.18%)
Jun 30, 2015	2.827	2.827	2.780	2.790	45,667	-0.01(-0.36%)
Jun 29, 2015	2.840	2.840	2.800	2.800	8,998	-0.10(-3.61%)
Jun 26, 2015	2.910	2.917	2.890	2.905	6,741	-0.03(-0.85%)
Jun 25, 2015	2.920	2.930	2.900	2.930	7,772	+0.03(+1.03%)
Jun 24, 2015	2.910	2.910	2.900	2.900	3,934	-0.02(-0.68%)
Jun 23, 2015	2.950	2.950	2.920	2.920	6,978	-0.08(-2.67%)
Jun 22, 2015	3.000	3.000	3.000	3.000	355	+0.06(+2.04%)
Jun 19, 2015	2.970	2.970	2.940	2.940	5,350	-0.03(-1.01%)
Jun 18, 2015	2.960	2.970	2.940	2.970	4,143	+0.06(+2.06%)
Jun 17, 2015	2.900	2.940	2.890	2.910	21,596	+0.01(+0.34%)
Jun 16, 2015	2.900	2.910	2.899	2.900	17,825	-0.02(-0.68%)
Jun 12, 2015		2.920	2.920	2.920	0	-0.02(-0.68%)
Jun 11, 2015	2.880	2.940	2.880	2.940	4,859	-0.12(-3.92%)
Jun 10, 2015	3.040	3.060	3.040	3.060	400	+0.07(+2.34%)
Jun 09, 2015	3.000	3.000	2.990	2.990	6,090	-0.05(-1.79%)
Jun 08, 2015	3.060	3.060	3.045	3.045	876	-0.02(-0.51%)
Jun 05, 2015	3.060	3.060	3.060	3.060	400	-0.04(-1.39%)
Jun 04, 2015	3.160	3.160	3.103	3.103	1,245	-0.10(-3.03%)
Jun 03, 2015	3.150	3.200	3.150	3.200	2,789	+0.09(+2.89%)
Jun 02, 2015	3.070	3.110	3.070	3.110	3,217	+0.07(+2.44%)
Jun 01, 2015	3.083	3.083	3.036	3.036	1,104	-0.02(-0.78%)
May 29, 2015	3.080	3.080	3.060	3.060	30,282	-0.03(-1.07%)
May 28, 2015	3.100	3.105	3.090	3.093	1,774	-0.03(-0.87%)
May 27, 2015	3.070	3.130	3.070	3.120	6,411	+0.10(+3.14%)
May 26, 2015	3.050	3.050	3.000	3.025	3,871	-0.02(-0.49%)
May 22, 2015		3.040	3.040	3.040	0	-0.10(-3.18%)
May 21, 2015	3.115	3.140	3.115	3.140	635	+0.02(+0.64%)
May 20, 2015	3.090	3.120	3.080	3.120	14,051	+0.01(+0.32%)
May 19, 2015	3.120	3.130	3.110	3.110	1,178	-0.02(-0.64%)
May 18, 2015	3.140	3.140	3.130	3.130	460	-0.01(-0.32%)
May 15, 2015	3.140	3.140	3.140	3.140	101	-0.01(-0.32%)
May 14, 2015	3.150	3.150	3.150	3.150	101	+0.04(+1.29%)
May 13, 2015	3.120	3.130	3.090	3.110	11,328	+0.03(+0.97%)
May 12, 2015	3.096	3.096	3.080	3.080	3,970	-0.02(-0.65%)
May 11, 2015	3.085	3.100	3.085	3.100	2,760	+0.01(+0.36%)
May 08, 2015	3.089	3.089	3.089	3.089	500	-0.06(-1.97%)
May 06, 2015		3.151	3.151	3.151	50	+0.10(+3.35%)
May 05, 2015	3.063	3.063	3.040	3.049	9,028	-0.09(-2.90%)
May 04, 2015	3.140	3.140	3.140	3.140	420	+0.07(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.