Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1111
1122
1103
1109
0
+7.65(+0.69%)
Jul 30, 2015
1103
1111
1094
1102
0
-4.07(-0.37%)
Jul 29, 2015
1100
1109
1091
1106
0
+5.20(+0.47%)
Jul 28, 2015
1100
1109
1092
1101
0
+2.51(+0.23%)
Jul 27, 2015
1096
1107
1092
1098
0
+1.91(+0.17%)
Jul 24, 2015
1092
1112
1086
1096
0
+3.91(+0.36%)
Jul 23, 2015
1103
1106
1084
1092
0
-11.90(-1.08%)
Jul 22, 2015
1099
1110
1097
1104
0
+2.39(+0.22%)
Jul 21, 2015
1107
1113
1099
1102
0
-4.66(-0.42%)
Jul 20, 2015
1103
1110
1097
1106
0
+2.75(+0.25%)
Jul 17, 2015
1107
1110
1098
1104
0
-4.19(-0.38%)
Jul 16, 2015
1103
1112
1100
1108
0
+8.44(+0.77%)
Jul 15, 2015
1095
1104
1089
1099
0
+2.10(+0.19%)
Jul 14, 2015
1097
1103
1089
1097
0
+2.38(+0.22%)
Jul 13, 2015
1100
1109
1088
1095
0
+1.61(+0.15%)
Jul 10, 2015
1091
1102
1085
1093
0
+8.44(+0.78%)
Jul 09, 2015
1096
1101
1082
1085
0
-4.98(-0.46%)
Jul 08, 2015
1089
1098
1083
1090
0
-5.18(-0.47%)
Jul 07, 2015
1084
1099
1078
1095
0
+16.73(+1.55%)
Jul 06, 2015
1068
1081
1065
1078
0
+5.21(+0.49%)
Jul 02, 2015
1073
1073
1073
1073
0
+3.15(+0.29%)
Jul 01, 2015
1056
1072
1048
1070
0
+15.95(+1.51%)
Jun 30, 2015
1060
1066
1048
1054
0
+1.95(+0.19%)
Jun 29, 2015
1069
1077
1051
1052
0
-17.05(-1.59%)
Jun 26, 2015
1063
1074
1057
1069
0
+4.09(+0.38%)
Jun 25, 2015
1073
1079
1063
1065
0
-10.26(-0.95%)
Jun 24, 2015
1081
1089
1073
1075
0
-5.71(-0.53%)
Jun 23, 2015
1087
1092
1077
1081
0
-8.33(-0.76%)
Jun 22, 2015
1102
1107
1088
1089
0
-9.72(-0.88%)
Jun 19, 2015
1106
1111
1094
1099
0
-10.38(-0.94%)
Jun 18, 2015
1097
1116
1094
1109
0
+15.07(+1.38%)
Jun 17, 2015
1087
1097
1078
1094
0
+8.07(+0.74%)
Jun 16, 2015
1078
1090
1074
1086
0
+8.84(+0.82%)
Jun 15, 2015
1080
1084
1071
1077
0
-4.94(-0.46%)
Jun 12, 2015
1050
1056
1044
1082
0
-2.25(-0.21%)
Jun 11, 2015
1083
1090
1079
1085
0
+5.77(+0.53%)
Jun 10, 2015
1072
1089
1067
1079
0
+8.52(+0.80%)
Jun 09, 2015
1077
1082
1067
1070
0
-7.37(-0.68%)
Jun 08, 2015
1080
1086
1073
1078
0
-2.68(-0.25%)
Jun 05, 2015
1083
1091
1072
1080
0
-12.36(-1.13%)
Jun 04, 2015
1093
1100
1087
1093
0
-2.76(-0.25%)
Jun 03, 2015
1109
1114
1092
1096
0
-15.59(-1.40%)
Jun 02, 2015
1117
1120
1105
1111
0
-10.12(-0.90%)
Jun 01, 2015
1111
1126
1105
1121
0
+12.34(+1.11%)
May 29, 2015
1120
1124
1105
1109
0
-11.06(-0.99%)
May 28, 2015
1122
1127
1113
1120
0
-3.32(-0.30%)
May 27, 2015
1114
1126
1109
1123
0
+12.19(+1.10%)
May 26, 2015
1119
1121
1106
1111
0
-9.64(-0.86%)
May 22, 2015
1121
1121
1121
1121
0
+0.33(+0.03%)
May 21, 2015
1127
1131
1115
1120
0
-4.66(-0.41%)
May 20, 2015
1129
1135
1122
1125
0
-2.00(-0.18%)
May 19, 2015
1126
1135
1121
1127
0
-2.74(-0.24%)
May 18, 2015
1128
1136
1122
1130
0
-3.30(-0.29%)
May 15, 2015
1126
1138
1122
1133
0
+9.91(+0.88%)
May 14, 2015
1107
1124
1104
1123
0
+21.92(+1.99%)
May 13, 2015
1116
1125
1098
1101
0
-10.35(-0.93%)
May 12, 2015
1102
1117
1092
1112
0
+3.32(+0.30%)
May 11, 2015
1122
1130
1104
1108
0
-17.95(-1.59%)
May 08, 2015
1123
1141
1118
1126
0
+16.34(+1.47%)
May 07, 2015
1097
1116
1092
1110
0
+15.86(+1.45%)
May 06, 2015
1098
1104
1086
1094
0
-3.29(-0.30%)
May 05, 2015
1117
1121
1093
1097
0
-24.29(-2.17%)
May 04, 2015
1124
1134
1117
1122
0
+1.65(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.