Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3295	3332	3250	3320	403	+70.24(+2.16%)
Aug 28, 2015	3243	3264	3174	3250	270	+2.00(+0.06%)
Aug 27, 2015	3257	3315	3150	3248	422	-9.00(-0.28%)
Aug 26, 2015	3278	3295	3200	3257	343	+58.01(+1.81%)
Aug 25, 2015	3125	3213	3055	3199	417	+199.00(+6.63%)
Aug 24, 2015	2868	3190	2851	3000	495	-200.01(-6.25%)
Aug 21, 2015	3304	3304	3094	3200	882	-125.00(-3.76%)
Aug 20, 2015	3320	3362	3310	3325	313	-24.00(-0.72%)
Aug 19, 2015	3326	3350	3305	3349	226	-9.00(-0.27%)
Aug 18, 2015	3410	3410	3322	3358	201	-52.00(-1.52%)
Aug 17, 2015	3419	3419	3322	3410	277	-10.00(-0.29%)
Aug 14, 2015	3330	3420	3325	3420	237	+100.00(+3.01%)
Aug 13, 2015	3449	3450	3313	3320	266	-114.00(-3.32%)
Aug 12, 2015	3320	3434	3312	3434	381	+70.00(+2.08%)
Aug 11, 2015	3350	3370	3302	3364	304	-36.00(-1.06%)
Aug 10, 2015	3320	3400	3312	3400	523	+80.00(+2.41%)
Aug 07, 2015	3345	3360	3320	3320	195	-1.33(-0.04%)
Aug 06, 2015	3345	3345	3275	3321	240	+71.34(+2.20%)
Aug 05, 2015	3400	3400	3250	3250	298	-120.01(-3.56%)
Aug 04, 2015	3404	3450	3360	3370	177	-43.00(-1.26%)
Aug 03, 2015	3425	3465	3331	3413	209	-62.00(-1.78%)
Jul 31, 2015	3450	3475	3374	3475	464	+0.00(+0.00%)
Jul 30, 2015	3338	3475	3275	3475	373	+137.00(+4.10%)
Jul 29, 2015	3331	3450	3325	3338	119	-24.00(-0.71%)
Jul 28, 2015	3325	3400	3290	3362	201	+102.00(+3.13%)
Jul 27, 2015	3300	3300	3250	3260	159	-65.00(-1.95%)
Jul 24, 2015	3325	3375	3311	3325	307	+0.00(+0.00%)
Jul 23, 2015	3391	3410	3303	3325	238	-51.00(-1.51%)
Jul 22, 2015	3306	3390	3306	3376	171	+6.00(+0.18%)
Jul 21, 2015	3366	3398	3283	3370	705	-3.00(-0.09%)
Jul 20, 2015	3558	3558	3356	3373	869	-138.07(-3.93%)
Jul 17, 2015	3535	3635	3510	3511	426	-103.93(-2.87%)
Jul 16, 2015	3540	3640	3540	3615	210	+45.00(+1.26%)
Jul 15, 2015	3570	3613	3540	3570	189	+10.52(+0.30%)
Jul 14, 2015	3610	3655	3535	3559	243	-115.52(-3.14%)
Jul 13, 2015	3600	3675	3525	3675	174	+75.00(+2.08%)
Jul 10, 2015	3490	3600	3490	3600	226	+149.00(+4.32%)
Jul 09, 2015	3614	3635	3451	3451	309	-169.00(-4.67%)
Jul 08, 2015	3617	3640	3502	3620	147	-20.00(-0.55%)
Jul 07, 2015	3563	3650	3491	3640	266	+113.68(+3.22%)
Jul 06, 2015	3513	3575	3483	3526	326	+0.31(+0.01%)
Jul 02, 2015	3500	3526	3526	3526	300	-72.00(-2.00%)
Jul 01, 2015	3599	3640	3560	3598	329	-0.99(-0.03%)
Jun 30, 2015	3496	3599	3481	3599	287	+124.93(+3.60%)
Jun 29, 2015	3500	3543	3403	3474	568	-106.93(-2.99%)
Jun 26, 2015	3559	3660	3501	3581	2,777	+22.00(+0.62%)
Jun 25, 2015	3535	3675	3524	3559	776	+58.89(+1.68%)
Jun 24, 2015	3442	3584	3415	3500	881	-49.89(-1.41%)
Jun 23, 2015	3368	3550	3368	3550	517	+124.92(+3.65%)
Jun 22, 2015	3330	3425	3286	3425	523	+128.63(+3.90%)
Jun 19, 2015	3480	3509	3293	3296	1,180	-91.55(-2.70%)
Jun 18, 2015	3329	3400	3304	3388	602	+38.03(+1.14%)
Jun 17, 2015	3338	3400	3280	3350	278	+17.25(+0.52%)
Jun 16, 2015	3329	3392	3272	3333	411	-12.28(-0.37%)
Jun 15, 2015	3500	3500	3345	3345	647	-173.00(-4.92%)
Jun 12, 2015	3470	3536	3470	3518	230	-29.17(-0.82%)
Jun 11, 2015	3482	3550	3482	3547	143	+32.17(+0.92%)
Jun 10, 2015	3501	3557	3482	3515	335	+40.00(+1.15%)
Jun 09, 2015	3460	3500	3437	3475	219	-20.00(-0.57%)
Jun 08, 2015	3469	3492	3400	3495	325	+53.00(+1.54%)
Jun 05, 2015	3368	3450	3331	3442	238	+59.23(+1.75%)
Jun 04, 2015	3450	3510	3355	3383	461	-55.28(-1.61%)
Jun 03, 2015	3390	3466	3350	3438	491	+100.03(+3.00%)
Jun 02, 2015	3315	3394	3291	3338	815	+6.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.