Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.135
+0.045 (+2.15%)
Official Closing Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
631.50
670.50
592.50
621.00
9,944
+6.00(+0.98%)
Sep 29, 2015
621.00
690.00
573.00
615.00
16,421
+43.50(+7.61%)
Sep 28, 2015
697.50
735.00
564.00
571.50
17,560
-141.00(-19.79%)
Sep 25, 2015
802.50
817.50
699.00
712.50
39,852
-40.50(-5.38%)
Sep 24, 2015
744.00
867.00
700.50
753.00
61,112
-33.00(-4.20%)
Sep 23, 2015
637.50
838.50
606.00
786.00
110,471
+180.00(+29.70%)
Sep 22, 2015
588.00
696.00
565.50
606.00
55,154
+58.50(+10.68%)
Sep 21, 2015
681.00
705.00
541.50
547.50
55,001
-187.50(-25.51%)
Sep 18, 2015
670.50
1178
571.50
735.00
271,329
+243.00(+49.39%)
Sep 17, 2015
357.00
492.00
315.00
492.00
84,218
+240.00(+95.24%)
Sep 16, 2015
262.50
274.50
243.00
252.00
166
-6.00(-2.33%)
Sep 15, 2015
270.00
270.00
241.50
258.00
42
+3.00(+1.18%)
Sep 14, 2015
246.00
269.99
246.00
255.00
40
+0.00(+0.00%)
Sep 11, 2015
276.00
276.00
252.00
255.00
228
-13.50(-5.03%)
Sep 10, 2015
262.50
274.50
255.00
268.50
64
+1.50(+0.56%)
Sep 09, 2015
267.00
276.00
262.50
267.00
141
-4.50(-1.66%)
Sep 08, 2015
275.99
276.00
271.50
271.50
108
+3.00(+1.12%)
Sep 04, 2015
259.50
268.50
268.50
268.50
122
+13.50(+5.29%)
Sep 03, 2015
264.00
285.30
255.00
255.00
154
-9.00(-3.41%)
Sep 02, 2015
256.51
267.00
256.50
264.00
113
-1.50(-0.56%)
Sep 01, 2015
243.00
265.50
243.00
265.50
76
+0.00(+0.00%)
Aug 31, 2015
244.50
286.49
243.00
265.50
442
+9.00(+3.51%)
Aug 28, 2015
240.00
258.00
240.00
256.50
78
+15.00(+6.21%)
Aug 27, 2015
237.00
248.99
228.00
241.50
222
-10.49(-4.16%)
Aug 26, 2015
240.00
256.49
237.00
251.99
56
-6.01(-2.33%)
Aug 25, 2015
259.50
259.50
246.00
258.00
172
+6.00(+2.38%)
Aug 24, 2015
253.50
254.99
219.00
252.00
392
-2.99(-1.17%)
Aug 21, 2015
259.50
261.15
253.50
254.99
191
-3.50(-1.35%)
Aug 20, 2015
259.50
267.00
258.00
258.48
274
-19.02(-6.85%)
Aug 19, 2015
267.00
278.99
255.00
277.50
66
+1.50(+0.54%)
Aug 18, 2015
262.50
283.49
261.00
276.00
93
+7.49(+2.79%)
Aug 17, 2015
264.00
276.00
256.50
268.51
56
+3.01(+1.14%)
Aug 14, 2015
259.49
265.50
255.00
265.50
105
+10.50(+4.12%)
Aug 13, 2015
260.88
262.50
255.00
255.00
47
+0.00(+0.00%)
Aug 12, 2015
253.50
264.60
253.50
255.00
143
-10.50(-3.95%)
Aug 11, 2015
255.00
268.50
253.50
265.50
199
+10.50(+4.12%)
Aug 10, 2015
264.00
271.50
255.00
255.00
311
-9.00(-3.41%)
Aug 07, 2015
270.00
284.99
256.50
264.00
480
-10.49(-3.82%)
Aug 06, 2015
284.40
284.40
270.00
274.49
350
-7.50(-2.66%)
Aug 05, 2015
295.50
300.00
270.00
281.99
427
-9.01(-3.10%)
Aug 04, 2015
288.00
298.50
288.00
291.00
78
+4.50(+1.57%)
Aug 03, 2015
294.00
300.00
285.00
286.50
87
-7.50(-2.55%)
Jul 31, 2015
291.54
294.00
280.50
294.00
177
+7.50(+2.62%)
Jul 30, 2015
301.35
301.35
281.99
286.50
227
-10.50(-3.54%)
Jul 29, 2015
297.00
306.00
289.50
297.00
326
+7.49(+2.59%)
Jul 28, 2015
309.00
309.00
285.00
289.51
490
+6.01(+2.12%)
Jul 27, 2015
291.00
300.00
279.90
283.50
400
-6.00(-2.07%)
Jul 24, 2015
303.00
313.50
289.50
289.50
690
-12.00(-3.98%)
Jul 23, 2015
291.00
382.50
285.00
301.50
6,694
+6.00(+2.03%)
Jul 22, 2015
296.40
296.40
288.00
295.50
90
+7.50(+2.60%)
Jul 21, 2015
300.00
300.00
279.45
288.00
318
+0.00(+0.00%)
Jul 20, 2015
297.00
300.00
288.00
288.00
147
-10.50(-3.52%)
Jul 17, 2015
297.00
304.50
294.00
298.50
76
-6.00(-1.97%)
Jul 16, 2015
310.50
313.49
291.00
304.50
120
+0.00(+0.00%)
Jul 15, 2015
314.99
317.99
301.50
304.50
81
-4.50(-1.46%)
Jul 14, 2015
307.50
315.00
307.50
309.00
54
+4.50(+1.48%)
Jul 13, 2015
301.50
315.00
301.50
304.50
114
+4.50(+1.50%)
Jul 10, 2015
295.50
308.99
288.00
300.00
412
+13.50(+4.71%)
Jul 09, 2015
300.00
310.49
286.50
286.50
808
-9.00(-3.05%)
Jul 08, 2015
309.11
310.49
291.00
295.50
560
-15.00(-4.83%)
Jul 07, 2015
313.50
322.50
303.00
310.50
404
-13.50(-4.17%)
Jul 06, 2015
315.00
325.50
315.00
324.00
214
-1.50(-0.46%)
Jul 02, 2015
325.50
325.50
325.50
325.50
554
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.