Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.25	20.55	20.25	20.41	10,498	-0.05(-0.23%)
Apr 29, 2015	20.56	20.56	20.45	20.45	5,212	-0.06(-0.31%)
Apr 28, 2015	20.52	20.52	20.52	20.52	288	-0.00(-0.01%)
Apr 27, 2015	20.48	20.52	20.48	20.52	1,341	-0.01(-0.07%)
Apr 24, 2015	20.59	20.59	20.34	20.53	3,519	-0.02(-0.10%)
Apr 23, 2015	20.55	20.55	20.55	20.55	438	+0.04(+0.18%)
Apr 22, 2015	20.52	20.53	20.52	20.52	3,516	-0.04(-0.18%)
Apr 21, 2015	20.52	20.61	20.52	20.55	2,150	+0.01(+0.04%)
Apr 20, 2015	20.60	20.63	20.55	20.55	2,197	+0.03(+0.16%)
Apr 17, 2015	20.63	20.63	20.51	20.51	2,244	+0.04(+0.18%)
Apr 16, 2015	20.41	20.77	20.41	20.48	1,307	+0.01(+0.04%)
Apr 15, 2015	20.62	20.68	20.43	20.47	3,017	+0.00(+0.00%)
Apr 14, 2015	20.46	20.68	20.46	20.47	6,200	-0.21(-1.03%)
Apr 13, 2015	20.69	20.72	20.57	20.68	10,126	+0.08(+0.38%)
Apr 10, 2015	20.46	20.71	20.46	20.60	6,697	+0.04(+0.19%)
Apr 09, 2015	20.60	20.77	20.56	20.56	9,158	-0.04(-0.19%)
Apr 08, 2015	20.46	20.67	20.46	20.60	9,692	-0.07(-0.33%)
Apr 07, 2015	20.64	20.72	20.56	20.67	6,359	+0.07(+0.33%)
Apr 06, 2015	20.63	20.74	20.60	20.60	6,051	-0.04(-0.19%)
Apr 02, 2015	20.73	20.64	20.64	20.64	16,785	-0.17(-0.79%)
Apr 01, 2015	20.67	20.81	20.53	20.81	3,003	+0.08(+0.41%)
Mar 31, 2015	20.70	20.72	20.70	20.72	3,120	-0.00(-0.00%)
Mar 30, 2015	20.82	20.82	20.68	20.72	1,795	-0.03(-0.15%)
Mar 27, 2015	20.77	20.78	20.53	20.75	12,796	+0.01(+0.04%)
Mar 26, 2015	20.78	20.78	20.54	20.75	2,868	+0.02(+0.08%)
Mar 25, 2015	20.77	20.77	20.64	20.73	7,023	+0.05(+0.25%)
Mar 24, 2015	20.79	20.79	20.65	20.68	2,644	+0.13(+0.63%)
Mar 23, 2015	20.72	20.72	20.55	20.55	8,640	-0.18(-0.86%)
Mar 20, 2015	20.57	20.73	20.53	20.73	13,882	+0.07(+0.34%)
Mar 19, 2015	20.62	20.69	20.51	20.66	3,913	+0.16(+0.80%)
Mar 18, 2015	20.46	20.53	20.44	20.50	5,220	+0.07(+0.35%)
Mar 17, 2015	20.43	20.43	20.43	20.43	1,856	-0.00(-0.02%)
Mar 16, 2015	20.42	20.43	20.37	20.43	10,061	+0.12(+0.60%)
Mar 13, 2015	20.13	20.31	20.13	20.31	7,492	+0.05(+0.27%)
Mar 12, 2015	20.16	20.32	20.16	20.25	1,259	+0.14(+0.71%)
Mar 11, 2015	20.39	20.39	20.08	20.11	1,453	-0.17(-0.86%)
Mar 10, 2015	20.11	20.39	20.11	20.28	19,054	+0.13(+0.63%)
Mar 09, 2015	20.43	20.43	20.16	20.16	7,614	-0.20(-1.00%)
Mar 06, 2015	20.44	20.44	20.27	20.36	5,035	-0.10(-0.51%)
Mar 05, 2015	20.41	20.57	20.36	20.47	15,987	+0.03(+0.12%)
Mar 04, 2015	20.57	20.58	20.41	20.44	14,026	-0.02(-0.11%)
Mar 03, 2015	20.48	20.56	20.44	20.46	10,294	-0.02(-0.11%)
Mar 02, 2015	20.75	20.75	20.48	20.49	6,982	-0.04(-0.20%)
Feb 27, 2015	20.40	20.58	20.40	20.53	3,958	+0.09(+0.46%)
Feb 26, 2015	20.58	20.59	20.43	20.43	9,556	-0.12(-0.56%)
Feb 25, 2015	20.53	20.55	20.53	20.55	1,971	+0.08(+0.41%)
Feb 24, 2015	20.53	20.57	20.40	20.46	6,013	+0.00(+0.00%)
Feb 23, 2015	20.60	20.60	20.39	20.46	17,659	-0.01(-0.03%)
Feb 20, 2015	20.50	20.54	20.44	20.47	23,141	+0.04(+0.20%)
Feb 19, 2015	20.51	20.51	20.38	20.43	10,631	-0.09(-0.43%)
Feb 18, 2015	20.44	20.52	20.37	20.52	1,886	+0.15(+0.73%)
Feb 17, 2015	20.58	20.60	20.37	20.37	11,313	-0.06(-0.31%)
Feb 13, 2015	20.48	20.43	20.43	20.43	2,811	+0.05(+0.25%)
Feb 12, 2015	20.50	20.53	20.38	20.38	11,363	-0.07(-0.36%)
Feb 11, 2015	20.50	20.50	20.39	20.46	6,904	-0.05(-0.23%)
Feb 10, 2015	20.58	20.63	20.50	20.50	11,094	-0.06(-0.30%)
Feb 09, 2015	20.75	20.75	20.49	20.57	12,594	-0.01(-0.04%)
Feb 06, 2015	20.75	20.75	20.57	20.57	11,330	-0.12(-0.57%)
Feb 05, 2015	20.66	20.75	20.55	20.69	16,961	+0.03(+0.15%)
Feb 04, 2015	20.75	20.75	20.64	20.66	3,496	-0.06(-0.28%)
Feb 03, 2015	20.96	20.96	20.70	20.72	61,315	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.