Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.41	46.43	46.43	46.43	23,868	+0.08(+0.18%)
Dec 30, 2015	46.29	46.37	46.28	46.34	7,483	+0.06(+0.13%)
Dec 29, 2015	46.35	46.38	46.28	46.28	8,146	-0.05(-0.10%)
Dec 28, 2015	46.29	46.35	46.29	46.33	8,274	+0.00(+0.00%)
Dec 24, 2015	46.32	46.33	46.33	46.33	10,126	-0.00(-0.00%)
Dec 23, 2015	46.31	46.33	46.30	46.33	31,246	+0.07(+0.14%)
Dec 22, 2015	46.23	46.33	46.23	46.26	21,649	-0.07(-0.15%)
Dec 21, 2015	46.39	46.41	46.33	46.33	9,787	-0.02(-0.05%)
Dec 18, 2015	46.37	46.37	46.26	46.36	19,361	+0.06(+0.13%)
Dec 17, 2015	46.25	46.31	46.25	46.30	4,153	+0.13(+0.28%)
Dec 16, 2015	46.20	46.28	46.14	46.17	20,755	-0.02(-0.04%)
Dec 15, 2015	46.22	46.25	46.11	46.19	11,176	+0.07(+0.15%)
Dec 14, 2015	46.23	46.34	46.10	46.12	68,658	-0.27(-0.59%)
Dec 11, 2015	46.25	46.39	46.25	46.39	22,029	+0.21(+0.45%)
Dec 10, 2015	46.26	46.32	46.18	46.18	9,526	-0.02(-0.03%)
Dec 09, 2015	46.21	46.31	46.18	46.20	11,239	-0.03(-0.06%)
Dec 08, 2015	46.24	46.24	46.13	46.23	6,496	+0.14(+0.31%)
Dec 07, 2015	46.11	46.19	46.08	46.08	22,444	-0.06(-0.13%)
Dec 04, 2015	46.15	46.21	46.06	46.15	45,797	+0.07(+0.16%)
Dec 03, 2015	46.15	46.15	45.99	46.07	19,475	-0.05(-0.11%)
Dec 02, 2015	46.07	46.22	46.07	46.13	14,769	-0.01(-0.02%)
Dec 01, 2015	46.14	46.14	46.06	46.13	3,645	+0.05(+0.10%)
Nov 30, 2015	46.06	46.09	46.03	46.09	19,277	+0.04(+0.10%)
Nov 27, 2015	46.07	46.11	46.00	46.04	15,660	+0.09(+0.21%)
Nov 25, 2015	46.03	45.95	45.95	45.95	24,453	-0.02(-0.05%)
Nov 24, 2015	45.97	46.06	45.96	45.97	9,055	-0.07(-0.14%)
Nov 23, 2015	46.03	46.04	45.97	46.04	31,201	+0.11(+0.23%)
Nov 20, 2015	45.99	45.99	45.93	45.93	9,057	+0.04(+0.08%)
Nov 19, 2015	45.80	45.92	45.80	45.90	36,883	+0.06(+0.13%)
Nov 18, 2015	45.77	45.86	45.76	45.84	28,128	+0.09(+0.20%)
Nov 17, 2015	45.71	45.75	45.64	45.75	6,120	+0.08(+0.18%)
Nov 16, 2015	45.68	45.70	45.64	45.66	8,181	-0.02(-0.05%)
Nov 13, 2015	45.71	45.71	45.64	45.68	13,648	+0.04(+0.08%)
Nov 12, 2015	45.62	45.70	45.60	45.65	12,648	+0.02(+0.04%)
Nov 11, 2015	45.65	45.69	45.62	45.63	5,818	-0.02(-0.05%)
Nov 10, 2015	45.66	45.70	45.64	45.66	17,257	-0.02(-0.04%)
Nov 09, 2015	45.68	45.73	45.66	45.67	11,841	-0.10(-0.22%)
Nov 06, 2015	45.84	45.84	45.74	45.77	20,003	-0.07(-0.15%)
Nov 05, 2015	45.87	45.87	45.84	45.84	23,315	+0.08(+0.17%)
Nov 04, 2015	45.84	45.89	45.72	45.76	9,251	-0.07(-0.16%)
Nov 03, 2015	45.89	45.89	45.75	45.84	32,019	-0.04(-0.08%)
Nov 02, 2015	45.88	45.90	45.85	45.87	9,653	-0.02(-0.05%)
Oct 30, 2015	45.86	45.91	45.84	45.90	15,174	+0.09(+0.20%)
Oct 29, 2015	45.89	45.89	45.79	45.81	38,813	-0.07(-0.16%)
Oct 28, 2015	45.87	45.91	45.85	45.88	12,838	+0.01(+0.02%)
Oct 27, 2015	45.89	45.89	45.72	45.87	16,798	+0.08(+0.18%)
Oct 26, 2015	45.78	45.79	45.77	45.79	2,295	-0.02(-0.05%)
Oct 23, 2015	45.82	45.82	45.79	45.82	4,646	+0.00(+0.01%)
Oct 22, 2015	45.82	45.83	45.72	45.81	8,625	+0.02(+0.05%)
Oct 21, 2015	45.72	45.83	45.72	45.79	7,917	+0.07(+0.14%)
Oct 20, 2015	45.65	45.72	45.65	45.72	8,703	+0.06(+0.13%)
Oct 19, 2015	45.71	45.71	45.62	45.66	7,454	-0.04(-0.09%)
Oct 16, 2015	45.70	45.70	45.62	45.70	4,780	-0.02(-0.04%)
Oct 15, 2015	45.72	45.72	45.60	45.72	16,043	+0.02(+0.05%)
Oct 14, 2015	45.75	45.75	45.61	45.70	8,504	+0.08(+0.17%)
Oct 13, 2015	45.70	45.74	45.59	45.62	8,553	-0.12(-0.27%)
Oct 12, 2015	45.67	45.75	45.67	45.75	2,198	+0.06(+0.14%)
Oct 09, 2015	45.69	45.74	45.62	45.68	6,311	+0.06(+0.13%)
Oct 08, 2015	45.75	45.75	45.59	45.63	3,426	+0.00(+0.00%)
Oct 07, 2015	45.69	45.71	45.62	45.62	57,938	-0.10(-0.22%)
Oct 06, 2015	45.64	45.73	45.64	45.73	4,908	+0.07(+0.16%)
Oct 05, 2015	45.70	45.70	45.56	45.65	29,694	+0.07(+0.15%)
Oct 02, 2015	45.67	45.75	45.59	45.59	5,085	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.