Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.215
5.221
5.189
5.215
145,237
+0.00(+0.00%)
Apr 29, 2015
5.202
5.215
5.190
5.215
193,160
+0.01(+0.10%)
Apr 28, 2015
5.215
5.221
5.202
5.209
97,423
+0.00(+0.02%)
Apr 27, 2015
5.221
5.240
5.202
5.208
284,445
+0.01(+0.12%)
Apr 24, 2015
5.208
5.208
5.189
5.202
107,754
-0.01(-0.24%)
Apr 23, 2015
5.202
5.227
5.202
5.215
112,458
+0.01(+0.12%)
Apr 22, 2015
5.221
5.227
5.189
5.208
101,204
+0.00(+0.00%)
Apr 21, 2015
5.227
5.227
5.202
5.208
106,957
-0.03(-0.48%)
Apr 20, 2015
5.202
5.243
5.202
5.233
161,161
+0.03(+0.48%)
Apr 17, 2015
5.196
5.215
5.189
5.208
160,684
+0.00(+0.00%)
Apr 16, 2015
5.202
5.208
5.189
5.208
70,172
+0.02(+0.36%)
Apr 15, 2015
5.233
5.240
5.189
5.189
220,827
-0.04(-0.84%)
Apr 14, 2015
5.196
5.240
5.196
5.233
270,428
+0.04(+0.72%)
Apr 13, 2015
5.189
5.202
5.152
5.196
218,381
+0.02(+0.40%)
Apr 10, 2015
5.181
5.200
5.169
5.175
107,470
-0.01(-0.12%)
Apr 09, 2015
5.194
5.200
5.175
5.181
163,403
-0.02(-0.36%)
Apr 08, 2015
5.188
5.206
5.181
5.200
103,217
+0.02(+0.36%)
Apr 07, 2015
5.150
5.219
5.150
5.181
241,521
+0.02(+0.48%)
Apr 06, 2015
5.194
5.213
5.156
5.156
182,017
-0.03(-0.52%)
Apr 02, 2015
5.213
5.183
5.183
5.183
151,861
-0.04(-0.68%)
Apr 01, 2015
5.244
5.244
5.219
5.219
165,472
-0.02(-0.36%)
Mar 31, 2015
5.163
5.237
5.150
5.237
308,696
+0.09(+1.70%)
Mar 30, 2015
5.181
5.187
5.144
5.150
157,822
-0.04(-0.84%)
Mar 27, 2015
5.169
5.206
5.163
5.194
123,042
+0.01(+0.24%)
Mar 26, 2015
5.169
5.188
5.156
5.181
101,399
+0.02(+0.48%)
Mar 25, 2015
5.188
5.206
5.150
5.156
124,082
-0.04(-0.72%)
Mar 24, 2015
5.156
5.194
5.150
5.194
107,147
+0.03(+0.60%)
Mar 23, 2015
5.169
5.175
5.156
5.163
131,933
+0.01(+0.12%)
Mar 20, 2015
5.138
5.175
5.138
5.156
105,952
+0.04(+0.73%)
Mar 19, 2015
5.156
5.169
5.113
5.119
247,016
-0.05(-0.97%)
Mar 18, 2015
5.106
5.175
5.106
5.169
142,613
+0.07(+1.35%)
Mar 17, 2015
5.119
5.120
5.094
5.100
157,862
-0.02(-0.37%)
Mar 16, 2015
5.125
5.144
5.119
5.119
139,124
+0.00(+0.00%)
Mar 13, 2015
5.150
5.163
5.119
5.119
241,006
-0.04(-0.73%)
Mar 12, 2015
5.169
5.188
5.156
5.156
76,733
-0.01(-0.12%)
Mar 11, 2015
5.194
5.194
5.156
5.163
97,801
-0.02(-0.48%)
Mar 10, 2015
5.194
5.200
5.181
5.188
105,075
+0.02(+0.40%)
Mar 09, 2015
5.161
5.186
5.161
5.167
96,754
+0.01(+0.12%)
Mar 06, 2015
5.204
5.204
5.130
5.161
179,562
-0.08(-1.54%)
Mar 05, 2015
5.241
5.254
5.217
5.241
121,445
+0.00(+0.00%)
Mar 04, 2015
5.229
5.248
5.223
5.241
144,164
+0.01(+0.24%)
Mar 03, 2015
5.217
5.235
5.217
5.229
148,112
+0.01(+0.24%)
Mar 02, 2015
5.235
5.235
5.210
5.217
126,053
-0.01(-0.12%)
Feb 27, 2015
5.198
5.223
5.173
5.223
137,607
+0.05(+0.96%)
Feb 26, 2015
5.204
5.210
5.155
5.173
169,707
-0.02(-0.48%)
Feb 25, 2015
5.198
5.198
5.192
5.198
140,847
+0.01(+0.12%)
Feb 24, 2015
5.173
5.198
5.155
5.192
204,623
+0.02(+0.48%)
Feb 23, 2015
5.173
5.209
5.148
5.167
289,075
+0.01(+0.12%)
Feb 20, 2015
5.192
5.217
5.161
5.161
251,228
-0.02(-0.48%)
Feb 19, 2015
5.173
5.215
5.152
5.186
285,022
+0.02(+0.36%)
Feb 18, 2015
5.092
5.167
5.074
5.167
347,665
+0.08(+1.59%)
Feb 17, 2015
5.241
5.241
5.074
5.086
587,534
-0.15(-2.85%)
Feb 13, 2015
5.248
5.235
5.235
5.235
233,967
+0.01(+0.12%)
Feb 12, 2015
5.260
5.260
5.229
5.229
174,663
-0.01(-0.12%)
Feb 11, 2015
5.279
5.291
5.235
5.235
211,367
-0.03(-0.59%)
Feb 10, 2015
5.266
5.285
5.248
5.266
519,790
+0.02(+0.39%)
Feb 09, 2015
5.271
5.271
5.221
5.246
197,843
-0.01(-0.12%)
Feb 06, 2015
5.301
5.326
5.252
5.252
372,439
-0.06(-1.16%)
Feb 05, 2015
5.320
5.345
5.295
5.314
275,623
+0.01(+0.12%)
Feb 04, 2015
5.283
5.308
5.246
5.308
282,749
+0.02(+0.47%)
Feb 03, 2015
5.326
5.345
5.283
5.283
274,178
-0.04(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.