Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.92	11.12	10.77	10.83	68,478	-0.11(-1.00%)
May 28, 2015	10.95	11.08	10.80	10.94	64,897	-0.05(-0.45%)
May 27, 2015	10.77	11.02	10.77	10.99	55,726	+0.16(+1.46%)
May 26, 2015	10.98	10.98	10.73	10.83	72,006	-0.19(-1.73%)
May 22, 2015	11.05	11.02	11.02	11.02	96,404	-0.04(-0.35%)
May 21, 2015	10.94	11.13	10.81	11.06	86,212	+0.07(+0.60%)
May 20, 2015	11.14	11.20	10.84	10.99	121,195	-0.17(-1.52%)
May 19, 2015	11.45	11.45	11.05	11.16	56,006	-0.29(-2.53%)
May 18, 2015	11.18	11.62	11.10	11.45	105,207	+0.28(+2.54%)
May 15, 2015	11.04	11.22	10.89	11.17	58,469	+0.12(+1.09%)
May 14, 2015	10.88	11.08	10.83	11.05	78,328	+0.27(+2.53%)
May 13, 2015	10.92	11.07	10.72	10.78	67,670	-0.14(-1.25%)
May 12, 2015	10.91	10.96	10.78	10.91	145,190	+0.01(+0.05%)
May 11, 2015	11.14	11.23	10.86	10.91	95,226	-0.20(-1.82%)
May 08, 2015	11.31	11.43	11.05	11.11	94,346	-0.15(-1.31%)
May 07, 2015	11.10	11.40	11.05	11.26	95,582	+0.11(+0.98%)
May 06, 2015	10.99	11.18	10.91	11.15	86,623	+0.25(+2.25%)
May 05, 2015	10.93	11.44	10.82	10.90	140,523	-0.06(-0.55%)
May 04, 2015	11.13	11.46	10.84	10.96	93,435	+0.01(+0.10%)
May 01, 2015	11.18	11.22	10.93	10.95	87,473	-0.22(-1.95%)
Apr 30, 2015	11.31	11.36	11.10	11.17	131,317	-0.29(-2.52%)
Apr 29, 2015	11.68	11.68	11.27	11.46	75,208	-0.23(-2.01%)
Apr 28, 2015	11.48	11.79	11.40	11.69	129,200	+0.27(+2.39%)
Apr 27, 2015	11.20	11.66	11.11	11.42	91,789	+0.17(+1.55%)
Apr 24, 2015	11.23	11.38	11.19	11.25	85,404	+0.07(+0.58%)
Apr 23, 2015	11.08	11.19	10.87	11.18	94,680	+0.02(+0.20%)
Apr 22, 2015	11.09	11.22	10.97	11.16	79,435	+0.08(+0.69%)
Apr 21, 2015	11.41	11.41	11.07	11.08	86,209	-0.23(-2.07%)
Apr 20, 2015	10.94	11.35	10.94	11.32	81,238	+0.39(+3.54%)
Apr 17, 2015	11.21	11.21	10.87	10.93	91,291	-0.39(-3.42%)
Apr 16, 2015	11.55	11.60	11.24	11.32	86,711	-0.26(-2.26%)
Apr 15, 2015	11.65	11.72	11.34	11.58	93,571	+0.01(+0.10%)
Apr 14, 2015	11.48	11.60	11.39	11.57	91,232	+0.11(+0.95%)
Apr 13, 2015	11.34	11.48	11.27	11.46	61,171	+0.12(+1.06%)
Apr 10, 2015	11.35	11.43	11.26	11.34	47,540	+0.11(+0.97%)
Apr 09, 2015	11.32	11.32	11.10	11.23	35,475	-0.05(-0.44%)
Apr 08, 2015	11.15	11.41	11.15	11.28	168,930	+0.17(+1.52%)
Apr 07, 2015	11.01	11.19	10.97	11.11	88,030	+0.08(+0.74%)
Apr 06, 2015	10.80	11.15	10.80	11.03	137,934	+0.11(+1.00%)
Apr 02, 2015	11.10	10.92	10.92	10.92	94,022	-0.22(-1.96%)
Apr 01, 2015	10.98	11.15	10.71	11.14	136,275	+0.16(+1.49%)
Mar 31, 2015	10.96	11.08	10.83	10.97	68,035	-0.03(-0.25%)
Mar 30, 2015	10.82	11.04	10.82	11.00	46,135	+0.18(+1.66%)
Mar 27, 2015	10.77	10.86	10.70	10.82	82,669	+0.03(+0.30%)
Mar 26, 2015	10.74	10.93	10.74	10.79	66,063	+0.02(+0.20%)
Mar 25, 2015	10.91	10.98	10.64	10.77	128,013	-0.11(-1.05%)
Mar 24, 2015	10.72	10.98	10.72	10.88	105,568	+0.12(+1.12%)
Mar 23, 2015	10.85	11.05	10.71	10.76	186,237	-0.08(-0.71%)
Mar 20, 2015	10.91	10.96	10.77	10.84	174,700	+0.02(+0.15%)
Mar 19, 2015	10.88	11.01	10.74	10.82	64,384	-0.15(-1.34%)
Mar 18, 2015	10.73	11.02	10.67	10.97	94,165	+0.27(+2.50%)
Mar 17, 2015	10.55	10.70	10.51	10.70	107,141	+0.10(+0.97%)
Mar 16, 2015	10.78	10.78	10.52	10.60	160,531	-0.10(-0.91%)
Mar 13, 2015	10.70	10.75	10.52	10.69	175,525	+0.01(+0.05%)
Mar 12, 2015	10.37	10.76	10.37	10.69	160,254	+0.44(+4.29%)
Mar 11, 2015	10.43	10.60	10.21	10.25	241,186	-0.20(-1.87%)
Mar 10, 2015	10.37	10.52	10.28	10.44	80,407	-0.05(-0.47%)
Mar 09, 2015	10.50	10.67	10.42	10.49	113,386	+0.08(+0.78%)
Mar 06, 2015	10.41	10.52	10.22	10.41	105,046	-0.05(-0.52%)
Mar 05, 2015	10.81	10.87	10.32	10.47	164,712	-0.37(-3.46%)
Mar 04, 2015	10.70	10.89	10.72	10.84	82,511	+0.12(+1.11%)
Mar 03, 2015	11.12	11.12	10.82	10.72	100,673	-0.59(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.