Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	93.90	95.42	93.21	93.80	352,333	+0.06(+0.07%)
Oct 29, 2015	91.40	94.04	90.53	93.74	591,290	+2.64(+2.90%)
Oct 28, 2015	88.82	91.94	86.06	91.10	1,301,169	+2.02(+2.27%)
Oct 27, 2015	92.46	92.46	83.99	89.08	1,851,714	-10.55(-10.59%)
Oct 26, 2015	100.64	101.47	99.52	99.63	330,283	-0.92(-0.92%)
Oct 23, 2015	99.17	100.87	98.50	100.55	321,739	+2.04(+2.07%)
Oct 22, 2015	97.41	98.98	97.34	98.52	561,085	+1.71(+1.76%)
Oct 21, 2015	97.59	98.39	96.66	96.81	124,359	-0.40(-0.41%)
Oct 20, 2015	96.76	97.88	96.62	97.21	134,454	+0.19(+0.20%)
Oct 19, 2015	96.01	97.08	95.79	97.02	186,467	+0.40(+0.41%)
Oct 16, 2015	96.39	97.05	95.32	96.62	158,190	+0.07(+0.07%)
Oct 15, 2015	96.61	96.76	95.60	96.55	159,651	+0.37(+0.38%)
Oct 14, 2015	97.06	97.51	96.01	96.18	124,831	-1.00(-1.03%)
Oct 13, 2015	97.05	98.30	96.73	97.18	167,315	-0.25(-0.26%)
Oct 12, 2015	97.50	98.07	96.77	97.43	108,309	-0.09(-0.09%)
Oct 09, 2015	98.06	99.31	97.09	97.53	263,999	-0.15(-0.16%)
Oct 08, 2015	96.11	97.93	95.55	97.68	353,297	+1.25(+1.30%)
Oct 07, 2015	95.00	96.74	94.68	96.43	226,347	+1.94(+2.05%)
Oct 06, 2015	92.88	94.71	92.88	94.48	303,875	+1.65(+1.78%)
Oct 05, 2015	91.11	93.10	91.11	92.83	216,125	+2.04(+2.25%)
Oct 02, 2015	88.77	91.03	88.20	90.79	229,534	+1.17(+1.30%)
Oct 01, 2015	90.12	91.08	88.84	89.62	389,593	-0.21(-0.24%)
Sep 30, 2015	90.61	91.18	88.76	89.84	433,744	+0.17(+0.19%)
Sep 29, 2015	90.94	91.68	89.22	89.67	267,014	-1.36(-1.50%)
Sep 28, 2015	93.42	93.49	90.53	91.03	235,611	-2.75(-2.93%)
Sep 25, 2015	94.01	95.26	93.49	93.79	216,310	+0.29(+0.31%)
Sep 24, 2015	93.51	93.88	91.95	93.50	190,041	-0.77(-0.82%)
Sep 23, 2015	94.23	94.55	93.61	94.27	175,792	+0.37(+0.40%)
Sep 22, 2015	94.07	94.66	93.24	93.90	126,357	-1.43(-1.50%)
Sep 21, 2015	94.89	96.32	94.67	95.33	181,266	+1.08(+1.15%)
Sep 18, 2015	94.63	95.67	93.64	94.24	615,585	-1.57(-1.64%)
Sep 17, 2015	95.42	97.71	94.72	95.81	226,738	+0.53(+0.56%)
Sep 16, 2015	93.67	95.59	93.67	95.28	139,712	+1.44(+1.54%)
Sep 15, 2015	92.80	94.01	92.36	93.84	164,184	+1.41(+1.53%)
Sep 14, 2015	93.57	93.99	92.38	92.43	224,661	-0.83(-0.89%)
Sep 11, 2015	93.12	93.49	92.24	93.26	284,086	+0.27(+0.29%)
Sep 10, 2015	93.51	94.49	92.53	93.00	203,642	-0.89(-0.94%)
Sep 09, 2015	95.46	95.90	93.70	93.89	227,992	-0.87(-0.92%)
Sep 08, 2015	94.14	95.28	93.41	94.76	170,631	+1.97(+2.12%)
Sep 04, 2015	92.37	92.79	92.79	92.79	260,602	-0.42(-0.46%)
Sep 03, 2015	92.42	93.95	92.26	93.21	170,181	+0.93(+1.01%)
Sep 02, 2015	91.91	92.32	90.93	92.28	164,249	+1.37(+1.51%)
Sep 01, 2015	91.07	92.13	90.82	90.91	171,389	-1.95(-2.10%)
Aug 31, 2015	92.53	93.42	92.15	92.85	193,332	+0.00(+0.00%)
Aug 28, 2015	92.79	93.39	92.21	92.85	217,282	-0.11(-0.11%)
Aug 27, 2015	92.97	93.61	91.46	92.96	261,045	+1.12(+1.22%)
Aug 26, 2015	91.20	92.13	89.39	91.84	298,092	+2.27(+2.53%)
Aug 25, 2015	93.68	94.36	89.50	89.57	293,611	-1.08(-1.20%)
Aug 24, 2015	90.91	94.64	89.48	90.66	514,937	-4.79(-5.02%)
Aug 21, 2015	96.55	97.22	95.20	95.45	298,727	-1.84(-1.89%)
Aug 20, 2015	97.49	98.34	97.08	97.29	220,431	-1.06(-1.08%)
Aug 19, 2015	98.21	99.00	97.84	98.35	168,772	-0.55(-0.56%)
Aug 18, 2015	99.37	99.86	98.59	98.91	185,994	-1.04(-1.04%)
Aug 17, 2015	98.60	100.26	98.23	99.94	234,825	+0.89(+0.90%)
Aug 14, 2015	98.39	99.23	97.90	99.05	158,955	+0.76(+0.77%)
Aug 13, 2015	97.96	99.25	97.63	98.29	159,219	+0.10(+0.10%)
Aug 12, 2015	96.85	98.54	96.18	98.19	189,672	+0.78(+0.80%)
Aug 11, 2015	96.86	97.68	96.78	97.41	179,036	-0.20(-0.21%)
Aug 10, 2015	97.39	98.16	96.94	97.62	113,673	+0.97(+1.00%)
Aug 07, 2015	96.23	96.76	95.73	96.65	97,080	+0.30(+0.31%)
Aug 06, 2015	97.63	97.68	95.80	96.34	219,037	-1.30(-1.33%)
Aug 05, 2015	97.35	98.43	97.15	97.64	244,141	+0.52(+0.54%)
Aug 04, 2015	97.27	98.02	96.52	97.12	164,651	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.