Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.78	98.06	96.67	96.91	263,405	-0.82(-0.84%)
Nov 27, 2015	97.34	97.85	96.77	97.73	91,823	+0.35(+0.36%)
Nov 25, 2015	95.57	97.38	97.38	97.38	360,310	+2.41(+2.54%)
Nov 24, 2015	93.81	95.62	93.63	94.97	311,411	+0.65(+0.69%)
Nov 23, 2015	92.81	95.04	92.67	94.32	172,112	+1.32(+1.42%)
Nov 20, 2015	93.33	93.58	92.22	93.00	370,902	+0.24(+0.25%)
Nov 19, 2015	93.50	93.50	92.65	92.77	229,014	-0.85(-0.91%)
Nov 18, 2015	93.08	93.84	92.67	93.62	188,159	+0.84(+0.90%)
Nov 17, 2015	93.41	94.42	92.71	92.78	260,938	-0.60(-0.64%)
Nov 16, 2015	91.99	93.94	91.99	93.39	271,220	+1.24(+1.35%)
Nov 13, 2015	91.52	93.39	91.49	92.14	213,674	+0.46(+0.50%)
Nov 12, 2015	93.24	93.24	91.34	91.69	254,371	-1.71(-1.83%)
Nov 11, 2015	93.69	94.50	92.17	93.39	355,100	-0.27(-0.29%)
Nov 10, 2015	92.61	93.72	92.46	93.67	200,028	+0.78(+0.84%)
Nov 09, 2015	92.84	93.26	91.88	92.89	233,784	-0.50(-0.54%)
Nov 06, 2015	94.05	94.13	92.42	93.39	295,742	-0.34(-0.37%)
Nov 05, 2015	93.91	94.29	93.07	93.74	284,507	-0.02(-0.02%)
Nov 04, 2015	94.16	94.83	93.49	93.75	225,427	-0.31(-0.32%)
Nov 03, 2015	94.03	94.47	93.37	94.06	220,534	-0.02(-0.02%)
Nov 02, 2015	93.97	94.58	93.68	94.07	398,007	+0.27(+0.29%)
Oct 30, 2015	93.90	95.42	93.21	93.80	352,333	+0.06(+0.07%)
Oct 29, 2015	91.40	94.04	90.53	93.74	591,290	+2.64(+2.90%)
Oct 28, 2015	88.82	91.94	86.06	91.10	1,301,169	+2.02(+2.27%)
Oct 27, 2015	92.46	92.46	83.99	89.08	1,851,714	-10.55(-10.59%)
Oct 26, 2015	100.64	101.47	99.52	99.63	330,283	-0.92(-0.92%)
Oct 23, 2015	99.17	100.87	98.50	100.55	321,739	+2.04(+2.07%)
Oct 22, 2015	97.41	98.98	97.34	98.52	561,085	+1.71(+1.76%)
Oct 21, 2015	97.59	98.39	96.66	96.81	124,359	-0.40(-0.41%)
Oct 20, 2015	96.76	97.88	96.62	97.21	134,454	+0.19(+0.20%)
Oct 19, 2015	96.01	97.08	95.79	97.02	186,467	+0.40(+0.41%)
Oct 16, 2015	96.39	97.05	95.32	96.62	158,190	+0.07(+0.07%)
Oct 15, 2015	96.61	96.76	95.60	96.55	159,651	+0.37(+0.38%)
Oct 14, 2015	97.06	97.51	96.01	96.18	124,831	-1.00(-1.03%)
Oct 13, 2015	97.05	98.30	96.73	97.18	167,315	-0.25(-0.26%)
Oct 12, 2015	97.50	98.07	96.77	97.43	108,309	-0.09(-0.09%)
Oct 09, 2015	98.06	99.31	97.09	97.53	263,999	-0.15(-0.16%)
Oct 08, 2015	96.11	97.93	95.55	97.68	353,297	+1.25(+1.30%)
Oct 07, 2015	95.00	96.74	94.68	96.43	226,347	+1.94(+2.05%)
Oct 06, 2015	92.88	94.71	92.88	94.48	303,875	+1.65(+1.78%)
Oct 05, 2015	91.11	93.10	91.11	92.83	216,125	+2.04(+2.25%)
Oct 02, 2015	88.77	91.03	88.20	90.79	229,534	+1.17(+1.30%)
Oct 01, 2015	90.12	91.08	88.84	89.62	389,593	-0.21(-0.24%)
Sep 30, 2015	90.61	91.18	88.76	89.84	433,744	+0.17(+0.19%)
Sep 29, 2015	90.94	91.68	89.22	89.67	267,014	-1.36(-1.50%)
Sep 28, 2015	93.42	93.49	90.53	91.03	235,611	-2.75(-2.93%)
Sep 25, 2015	94.01	95.26	93.49	93.79	216,310	+0.29(+0.31%)
Sep 24, 2015	93.51	93.88	91.95	93.50	190,041	-0.77(-0.82%)
Sep 23, 2015	94.23	94.55	93.61	94.27	175,792	+0.37(+0.40%)
Sep 22, 2015	94.07	94.66	93.24	93.90	126,357	-1.43(-1.50%)
Sep 21, 2015	94.89	96.32	94.67	95.33	181,266	+1.08(+1.15%)
Sep 18, 2015	94.63	95.67	93.64	94.24	615,585	-1.57(-1.64%)
Sep 17, 2015	95.42	97.71	94.72	95.81	226,738	+0.53(+0.56%)
Sep 16, 2015	93.67	95.59	93.67	95.28	139,712	+1.44(+1.54%)
Sep 15, 2015	92.80	94.01	92.36	93.84	164,184	+1.41(+1.53%)
Sep 14, 2015	93.57	93.99	92.38	92.43	224,661	-0.83(-0.89%)
Sep 11, 2015	93.12	93.49	92.24	93.26	284,086	+0.27(+0.29%)
Sep 10, 2015	93.51	94.49	92.53	93.00	203,642	-0.89(-0.94%)
Sep 09, 2015	95.46	95.90	93.70	93.89	227,992	-0.87(-0.92%)
Sep 08, 2015	94.14	95.28	93.41	94.76	170,631	+1.97(+2.12%)
Sep 04, 2015	92.37	92.79	92.79	92.79	260,602	-0.42(-0.46%)
Sep 03, 2015	92.42	93.95	92.26	93.21	170,181	+0.93(+1.01%)
Sep 02, 2015	91.91	92.32	90.93	92.28	164,249	+1.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.