Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.650
-0.010 (-0.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.990
2.990
2.990
0
-0.03(-0.99%)
Dec 30, 2015
3.000
3.020
3.000
3.020
6,486
+0.00(+0.00%)
Dec 29, 2015
3.014
3.020
2.980
3.020
4,903
+0.02(+0.83%)
Dec 28, 2015
2.973
2.995
2.970
2.995
2,986
+0.06(+2.04%)
Dec 24, 2015
2.935
2.935
2.935
0
-0.02(-0.84%)
Dec 23, 2015
2.920
2.960
2.920
2.960
3,367
+0.03(+1.02%)
Dec 22, 2015
2.930
2.946
2.930
2.930
15,145
+0.01(+0.34%)
Dec 21, 2015
2.920
2.920
2.920
2.920
6,633
+0.00(+0.00%)
Dec 18, 2015
2.940
2.940
2.910
2.920
2,519
+0.03(+1.04%)
Dec 17, 2015
2.920
2.920
2.890
2.890
4,200
-0.05(-1.70%)
Dec 16, 2015
2.950
2.950
2.940
2.940
5,740
-0.00(-0.10%)
Dec 15, 2015
2.943
2.943
2.943
2.943
3,364
+0.01(+0.44%)
Dec 14, 2015
2.920
2.930
2.920
2.930
2,068
-0.04(-1.35%)
Dec 10, 2015
2.970
2.970
2.970
30
-0.09(-2.94%)
Dec 09, 2015
3.058
3.070
3.000
3.060
6,971
-0.03(-0.97%)
Dec 08, 2015
3.085
3.090
3.050
3.090
16,712
+0.11(+3.69%)
Dec 04, 2015
2.980
2.980
2.980
94
-0.04(-1.32%)
Dec 03, 2015
3.014
3.025
3.010
3.020
7,194
+0.03(+1.00%)
Dec 02, 2015
2.970
3.000
2.970
2.990
16,475
-0.07(-2.29%)
Dec 01, 2015
3.060
3.060
3.040
3.060
11,006
+0.03(+0.99%)
Nov 27, 2015
3.030
3.030
3.030
0
+0.01(+0.50%)
Nov 25, 2015
3.015
3.015
3.015
0
+0.00(+0.03%)
Nov 24, 2015
3.005
3.014
3.005
3.014
989
-0.01(-0.20%)
Nov 23, 2015
3.020
596
-0.03(-0.98%)
Nov 20, 2015
3.040
3.060
3.040
3.050
4,469
+0.00(+0.00%)
Nov 19, 2015
3.050
3.050
3.050
3.050
1,231
-0.03(-1.10%)
Nov 18, 2015
3.084
3.084
3.084
3.084
3,056
+0.02(+0.78%)
Nov 17, 2015
3.060
3.060
3.060
3.060
677
-0.05(-1.61%)
Nov 16, 2015
3.110
3.110
3.110
3.110
100
+0.04(+1.30%)
Nov 11, 2015
3.070
3.070
3.070
50
-0.01(-0.32%)
Nov 10, 2015
3.050
3.080
3.050
3.080
38,152
-0.04(-1.28%)
Nov 09, 2015
3.100
3.120
3.100
3.120
22,710
+0.06(+1.96%)
Nov 06, 2015
3.060
3.060
3.060
3.060
691
-0.05(-1.61%)
Nov 05, 2015
3.160
3.160
3.100
3.110
1,160
-0.39(-11.14%)
Nov 04, 2015
3.250
3.640
3.250
3.500
91,927
+0.28(+8.70%)
Nov 03, 2015
3.220
3.220
3.220
3.220
13,948
+0.00(+0.00%)
Nov 02, 2015
3.225
3.230
3.220
3.220
5,292
-0.02(-0.62%)
Oct 30, 2015
3.200
3.240
3.200
3.240
16,311
+0.02(+0.62%)
Oct 28, 2015
3.220
3.220
3.220
0
+0.09(+2.88%)
Oct 26, 2015
3.130
3.130
3.130
75
-0.01(-0.32%)
Oct 23, 2015
3.135
3.140
3.135
3.140
1,649
+0.00(+0.00%)
Oct 20, 2015
3.140
3.140
3.140
0
-0.01(-0.32%)
Oct 19, 2015
3.150
3.150
3.150
3.150
100
-0.01(-0.32%)
Oct 16, 2015
3.160
3.160
3.160
3.160
100
-0.01(-0.32%)
Oct 14, 2015
3.170
3.170
3.170
49
+0.02(+0.79%)
Oct 13, 2015
3.140
3.190
3.140
3.145
30,039
-0.01(-0.32%)
Oct 09, 2015
3.155
3.155
3.155
0
-0.04(-1.10%)
Oct 08, 2015
3.150
3.190
3.150
3.190
20,685
+0.05(+1.59%)
Oct 06, 2015
3.140
3.140
3.140
0
+0.03(+0.96%)
Oct 05, 2015
3.110
3.110
3.110
3.110
2,000
+0.03(+0.97%)
Oct 02, 2015
3.080
3.080
3.080
3.080
2,000
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.