Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-14.29%)
Jan 26, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 20, 2015		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jan 16, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 15, 2015	0.0850	0.0850	0.0850	0.0850	5,000	+0.03(+41.67%)
Jan 14, 2015	0.0600	0.0600	0.0600	0.0600	15,511	-0.01(-14.29%)
Jan 13, 2015				0.0700	0	+0.01(+7.69%)
Jan 09, 2015		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jan 06, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 02, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 31, 2014		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Dec 30, 2014	0.0800	0.0800	0.0650	0.0650	11,283	-0.02(-27.78%)
Dec 26, 2014		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Dec 23, 2014		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 22, 2014	0.0750	0.0900	0.0700	0.0700	42,866	-0.01(-12.50%)
Dec 19, 2014	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Dec 18, 2014	0.0800	0.0800	0.0800	0.0800	7,500	+0.00(+0.00%)
Dec 17, 2014	0.0800	0.0800	0.0800	0.0800	2,500	+0.06(+257.14%)
Dec 16, 2014				0.0224	6,200	-0.03(-55.20%)
Dec 15, 2014	0.0300	0.0500	0.0300	0.0500	17,000	+0.02(+61.29%)
Dec 11, 2014		0.0310	0.0310	0.0310	0	-0.01(-22.50%)
Nov 24, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 18, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 17, 2014	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+29.03%)
Nov 07, 2014		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Nov 06, 2014	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 04, 2014		0.0350	0.0350	0.0350	0	-0.00(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.