Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0499	0.0499	0.0499	0	+0.02(+66.33%)
Sep 28, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 25, 2015	0.0340	0.0340	0.0300	0.0300	1,600	-0.04(-57.14%)
Sep 18, 2015		0.0700	0.0700	0.0700	0	+0.03(+84.21%)
Sep 09, 2015		0.0380	0.0380	0.0380	0	-0.03(-45.71%)
Sep 02, 2015		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Aug 28, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 27, 2015	0.0400	0.0400	0.0400	0.0400	10,000	-0.03(-46.67%)
Aug 19, 2015		0.0750	0.0750	0.0750	0	+0.03(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.