Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		16.74	16.74	16.74	65	-0.08(-0.46%)
Apr 27, 2015		16.81	16.81	16.81	0	-0.34(-1.97%)
Apr 20, 2015		17.15	17.15	17.15	0	+0.45(+2.69%)
Apr 17, 2015	17.03	17.03	16.70	16.70	6,000	-0.63(-3.64%)
Apr 16, 2015	17.22	17.35	17.22	17.33	1,900	+0.30(+1.77%)
Apr 15, 2015	17.03	17.03	17.03	17.03	159	+0.48(+2.89%)
Apr 14, 2015	16.57	16.58	16.55	16.55	2,975	+0.06(+0.36%)
Apr 08, 2015		16.49	16.49	16.49	0	-0.05(-0.31%)
Apr 06, 2015		16.54	16.54	16.54	0	+0.05(+0.31%)
Apr 02, 2015		16.49	16.49	16.49	0	+0.01(+0.09%)
Apr 01, 2015	16.48	16.48	16.48	16.48	100	-0.03(-0.19%)
Mar 31, 2015	16.23	16.51	16.23	16.51	800	+0.18(+1.11%)
Mar 30, 2015	16.37	16.37	16.32	16.32	1,400	-0.10(-0.60%)
Mar 27, 2015	16.61	16.62	16.42	16.42	2,927	-0.43(-2.57%)
Mar 24, 2015		16.86	16.86	16.86	0	+0.41(+2.50%)
Mar 23, 2015	16.30	16.45	16.25	16.45	4,600	+0.21(+1.27%)
Mar 20, 2015	16.22	16.24	16.16	16.24	2,000	+0.28(+1.78%)
Mar 18, 2015		15.96	15.96	15.96	0	+0.44(+2.80%)
Mar 16, 2015		15.52	15.52	15.52	94	+0.17(+1.11%)
Mar 11, 2015		15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 10, 2015	15.33	15.37	15.35	15.35	2,866	-0.11(-0.73%)
Mar 09, 2015	15.46	15.46	15.46	15.46	5,151	-0.02(-0.10%)
Mar 06, 2015	15.48	15.48	15.48	15.48	166	-0.19(-1.22%)
Mar 05, 2015	15.67	15.67	15.67	15.67	697	+0.17(+1.10%)
Mar 02, 2015		15.50	15.50	15.50	0	+0.03(+0.19%)
Feb 27, 2015	15.50	15.50	15.47	15.47	1,428	-0.15(-0.96%)
Feb 26, 2015	15.62	15.62	15.62	15.62	100	+0.02(+0.15%)
Feb 24, 2015		15.60	15.60	15.60	0	+0.19(+1.24%)
Feb 23, 2015	15.61	15.61	15.41	15.41	4,050	-0.61(-3.83%)
Feb 17, 2015		16.02	16.02	16.02	0	+0.59(+3.80%)
Feb 10, 2015		15.43	15.43	15.43	0	+0.21(+1.41%)
Feb 03, 2015		15.22	15.22	15.22	0	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.