Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2015 | 3.680 | 3.680 | 3.680 | 0 | -0.32(-7.93%) | |
| Aug 20, 2015 | 3.997 | 3.997 | 3.997 | 0 | -0.25(-5.95%) | |
| Aug 18, 2015 | 4.250 | 4.250 | 4.250 | 0 | -0.23(-5.13%) | |
| Jul 22, 2015 | 4.480 | 4.480 | 4.480 | 0 | +0.01(+0.22%) | |
| Jul 15, 2015 | 4.470 | 4.470 | 4.470 | 0 | -0.10(-2.19%) | |
| Jul 13, 2015 | 4.570 | 4.570 | 4.570 | 0 | +0.02(+0.44%) | |
| Jul 10, 2015 | 4.550 | 4.550 | 4.550 | 4.550 | 1,428 | +0.05(+1.11%) |
| Jul 09, 2015 | 4.500 | 4.500 | 4.500 | 4.500 | 352 | +0.09(+2.04%) |
| Jul 08, 2015 | 4.440 | 4.440 | 4.370 | 4.410 | 1,264 | -0.13(-2.86%) |
| Jul 07, 2015 | 4.540 | 4.540 | 4.540 | 4.540 | 413 | -0.03(-0.66%) |
| Jul 06, 2015 | 4.590 | 4.590 | 4.570 | 4.570 | 1,254 | -0.04(-0.87%) |
| Jul 02, 2015 | 4.610 | 4.610 | 4.610 | 0 | -0.18(-3.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.