Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6145	6145	6125	6125	10	-25.00(-0.41%)
Apr 29, 2015	6200	6200	6115	6150	13	-50.00(-0.81%)
Apr 28, 2015	6200	6200	6200	6200	5	-4.00(-0.06%)
Apr 27, 2015	6250	6250	6204	6204	10	-46.00(-0.74%)
Apr 23, 2015		6250	6250	6250	0	-30.00(-0.48%)
Apr 22, 2015	6275	6280	6275	6280	2	+50.00(+0.80%)
Apr 21, 2015	6270	6270	6230	6230	2	-40.00(-0.64%)
Apr 20, 2015	6270	6270	6270	6270	16	+20.00(+0.32%)
Apr 13, 2015		6250	6250	6250	0	+20.00(+0.32%)
Apr 10, 2015	6235	6235	6230	6230	23	-70.00(-1.11%)
Apr 07, 2015		6300	6300	6300	0	+50.00(+0.80%)
Mar 31, 2015		6250	6250	6250	0	+0.00(+0.00%)
Mar 30, 2015	6225	6250	6225	6250	46	+25.00(+0.40%)
Mar 19, 2015		6225	6225	6225	0	-25.00(-0.40%)
Mar 18, 2015	6250	6250	6250	6250	175	+50.00(+0.81%)
Mar 10, 2015		6200	6200	6200	0	+0.00(+0.00%)
Mar 09, 2015	6251	6251	6200	6200	111	-50.00(-0.80%)
Mar 05, 2015		6250	6250	6250	0	+95.00(+1.54%)
Mar 03, 2015		6155	6155	6155	0	+5.00(+0.08%)
Mar 02, 2015	6150	6175	6150	6150	192	-100.00(-1.60%)
Feb 27, 2015	6250	6250	6250	6250	2	+100.00(+1.63%)
Feb 25, 2015	6195	6195	6150	6150	193	-45.00(-0.73%)
Feb 20, 2015		6195	6195	6195	0	+170.00(+2.82%)
Feb 13, 2015		6025	6025	6025	0	-19.00(-0.31%)
Feb 10, 2015		6044	6044	6044	0	+1.00(+0.02%)
Feb 05, 2015		6043	6043	6043	0	+38.00(+0.63%)
Feb 04, 2015	6005	6005	6005	6005	1	-20.00(-0.33%)
Feb 03, 2015	6025	6025	6025	6025	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.