Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.456
7.456
7.018
7.026
196,003
-0.52(-6.87%)
Jan 29, 2015
7.553
7.618
7.367
7.545
92,426
+0.02(+0.22%)
Jan 28, 2015
7.699
7.782
7.521
7.529
213,886
-0.18(-2.31%)
Jan 27, 2015
7.626
7.739
7.553
7.707
193,746
+0.11(+1.49%)
Jan 26, 2015
7.496
7.610
7.415
7.593
107,002
+0.14(+1.85%)
Jan 23, 2015
7.431
7.504
7.367
7.456
89,879
+0.03(+0.44%)
Jan 22, 2015
7.221
7.456
6.929
7.423
166,597
+0.39(+5.53%)
Jan 21, 2015
7.180
7.221
6.897
7.034
128,677
-0.19(-2.69%)
Jan 20, 2015
7.423
7.480
7.196
7.229
135,021
-0.18(-2.41%)
Jan 16, 2015
7.213
7.464
7.213
7.407
143,073
+0.21(+2.93%)
Jan 15, 2015
7.723
7.723
7.172
7.196
155,278
-0.47(-6.13%)
Jan 14, 2015
7.618
7.747
7.504
7.666
113,802
-0.06(-0.84%)
Jan 13, 2015
7.496
7.901
7.415
7.731
223,237
+0.35(+4.72%)
Jan 12, 2015
7.334
7.407
7.204
7.383
105,810
+0.09(+1.22%)
Jan 09, 2015
7.439
7.496
7.286
7.294
69,952
-0.11(-1.42%)
Jan 08, 2015
7.294
7.496
7.294
7.399
105,364
+0.20(+2.82%)
Jan 07, 2015
7.221
7.302
7.067
7.196
174,814
-0.02(-0.34%)
Jan 06, 2015
7.496
7.561
7.164
7.221
142,047
-0.25(-3.36%)
Jan 05, 2015
7.383
7.577
7.221
7.472
146,411
+0.09(+1.21%)
Jan 02, 2015
7.464
7.553
7.221
7.383
151,264
-0.01(-0.11%)
Dec 31, 2014
7.780
7.391
7.391
7.391
557,993
-0.41(-5.30%)
Dec 30, 2014
7.942
8.088
7.739
7.804
154,837
-0.18(-2.23%)
Dec 29, 2014
8.266
8.347
7.861
7.982
220,624
-0.24(-2.96%)
Dec 26, 2014
8.047
8.266
7.958
8.226
151,282
+0.18(+2.22%)
Dec 24, 2014
8.023
8.047
8.047
8.047
59,229
+0.00(+0.00%)
Dec 23, 2014
7.942
8.136
7.820
8.047
195,967
+0.26(+3.33%)
Dec 22, 2014
7.699
7.893
7.699
7.788
130,134
+0.06(+0.73%)
Dec 19, 2014
7.586
7.747
7.433
7.731
535,607
+0.12(+1.59%)
Dec 18, 2014
7.457
7.723
7.417
7.610
291,294
+0.27(+3.74%)
Dec 17, 2014
6.909
7.393
6.784
7.336
272,137
+0.45(+6.56%)
Dec 16, 2014
6.869
7.054
6.869
6.885
257,301
+0.07(+1.07%)
Dec 15, 2014
6.901
7.167
6.764
6.812
284,101
+0.03(+0.48%)
Dec 12, 2014
7.006
7.175
6.756
6.780
178,459
-0.35(-4.86%)
Dec 11, 2014
7.256
7.465
7.127
7.127
202,423
-0.14(-1.89%)
Dec 10, 2014
7.377
7.522
7.231
7.264
247,367
-0.05(-0.66%)
Dec 09, 2014
7.231
7.393
6.861
7.312
443,176
-0.03(-0.44%)
Dec 08, 2014
7.497
7.578
7.336
7.344
249,732
-0.13(-1.73%)
Dec 05, 2014
7.409
7.635
7.304
7.473
164,025
+0.05(+0.65%)
Dec 04, 2014
7.239
7.570
7.127
7.425
229,910
+0.20(+2.79%)
Dec 03, 2014
7.280
7.417
7.191
7.223
408,609
-0.11(-1.54%)
Dec 02, 2014
7.336
7.473
7.288
7.336
153,456
-0.05(-0.66%)
Dec 01, 2014
7.522
7.570
7.312
7.385
217,978
-0.19(-2.45%)
Nov 28, 2014
7.723
7.925
7.530
7.570
92,753
-0.15(-1.98%)
Nov 26, 2014
7.780
7.723
7.723
7.723
110,273
-0.11(-1.44%)
Nov 25, 2014
7.981
8.046
7.828
7.836
132,593
-0.10(-1.32%)
Nov 24, 2014
7.901
8.054
7.860
7.941
179,176
+0.11(+1.44%)
Nov 21, 2014
8.046
8.110
7.772
7.828
135,756
-0.06(-0.72%)
Nov 20, 2014
7.860
8.005
7.799
7.884
117,203
-0.02(-0.20%)
Nov 19, 2014
8.046
8.207
7.820
7.901
184,051
-0.27(-3.26%)
Nov 18, 2014
8.102
8.449
8.070
8.167
298,170
+0.15(+1.91%)
Nov 17, 2014
7.747
8.086
7.747
8.013
318,109
+0.23(+2.90%)
Nov 14, 2014
7.917
8.017
7.739
7.788
225,921
-0.08(-1.02%)
Nov 13, 2014
7.780
7.973
7.780
7.868
152,410
+0.11(+1.46%)
Nov 12, 2014
7.667
7.794
7.534
7.755
274,122
-0.12(-1.54%)
Nov 11, 2014
8.062
8.102
7.820
7.876
228,593
-0.19(-2.30%)
Nov 10, 2014
8.126
8.433
7.860
8.062
316,282
+0.00(+0.00%)
Nov 07, 2014
8.505
9.163
7.989
8.062
369,051
-0.34(-4.03%)
Nov 06, 2014
9.271
9.271
8.340
8.400
407,743
-0.87(-9.39%)
Nov 05, 2014
10.29
10.40
9.244
9.271
348,902
-0.90(-8.88%)
Nov 04, 2014
10.42
10.71
10.10
10.17
216,093
-0.22(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.