Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
10.41
10.45
9.238
9.255
518,461
-1.13(-10.87%)
Jul 30, 2015
10.06
10.44
9.402
10.38
413,538
+0.16(+1.60%)
Jul 29, 2015
9.909
10.29
9.811
10.22
292,204
+0.26(+2.63%)
Jul 28, 2015
9.941
10.05
9.663
9.958
242,016
+0.02(+0.25%)
Jul 27, 2015
9.982
9.982
9.843
9.933
190,288
-0.05(-0.49%)
Jul 24, 2015
9.950
9.999
9.827
9.982
244,526
+0.07(+0.74%)
Jul 23, 2015
10.06
10.06
9.876
9.909
234,810
-0.11(-1.06%)
Jul 22, 2015
9.933
10.08
9.892
10.02
230,019
+0.01(+0.08%)
Jul 21, 2015
9.974
10.01
9.843
10.01
174,740
+0.09(+0.91%)
Jul 20, 2015
9.827
9.917
9.680
9.917
242,126
+0.05(+0.50%)
Jul 17, 2015
9.974
9.974
9.745
9.868
120,104
-0.08(-0.82%)
Jul 16, 2015
9.909
10.10
9.909
9.950
138,903
+0.11(+1.08%)
Jul 15, 2015
9.974
9.974
9.811
9.843
279,516
-0.11(-1.15%)
Jul 14, 2015
10.06
10.08
9.925
9.958
160,625
-0.08(-0.81%)
Jul 13, 2015
10.06
10.10
9.999
10.04
171,163
+0.03(+0.33%)
Jul 10, 2015
9.819
10.07
9.819
10.01
224,982
+0.25(+2.60%)
Jul 09, 2015
10.15
10.22
9.737
9.753
256,808
-0.30(-3.01%)
Jul 08, 2015
10.10
10.21
9.966
10.06
293,615
-0.02(-0.24%)
Jul 07, 2015
9.917
10.14
9.753
10.08
315,775
+0.19(+1.90%)
Jul 06, 2015
9.974
10.11
9.884
9.892
384,952
-0.18(-1.79%)
Jul 02, 2015
10.10
10.07
10.07
10.07
179,316
-0.03(-0.32%)
Jul 01, 2015
10.02
10.19
9.974
10.10
286,903
+0.16(+1.64%)
Jun 30, 2015
9.819
10.10
9.811
9.941
278,235
+0.21(+2.18%)
Jun 29, 2015
9.647
9.974
9.647
9.729
342,540
+0.02(+0.17%)
Jun 26, 2015
9.786
10.02
9.696
9.712
1,149,401
-0.09(-0.92%)
Jun 25, 2015
9.966
10.04
9.762
9.802
283,048
-0.16(-1.64%)
Jun 24, 2015
10.18
10.21
9.680
9.966
531,430
-0.29(-2.79%)
Jun 23, 2015
10.22
10.28
10.18
10.25
150,144
+0.07(+0.64%)
Jun 22, 2015
10.30
10.45
10.15
10.19
224,223
-0.11(-1.03%)
Jun 19, 2015
10.16
10.32
10.16
10.29
260,453
+0.21(+2.10%)
Jun 18, 2015
9.975
10.27
9.975
10.08
201,601
+0.19(+1.89%)
Jun 17, 2015
9.698
9.951
9.674
9.894
200,950
+0.09(+0.91%)
Jun 16, 2015
9.796
10.04
9.714
9.804
287,284
-0.25(-2.51%)
Jun 15, 2015
9.910
10.24
9.780
10.06
131,442
+0.05(+0.49%)
Jun 12, 2015
10.11
10.14
9.991
10.01
94,767
-0.14(-1.36%)
Jun 11, 2015
10.10
10.20
10.06
10.15
93,922
+0.11(+1.05%)
Jun 10, 2015
9.959
10.22
9.959
10.04
221,541
+0.15(+1.57%)
Jun 09, 2015
9.804
9.967
9.714
9.885
72,901
+0.08(+0.83%)
Jun 08, 2015
9.820
9.861
9.747
9.804
110,603
-0.07(-0.66%)
Jun 05, 2015
9.820
9.877
9.718
9.869
137,531
+0.00(+0.00%)
Jun 04, 2015
9.975
10.01
9.847
9.869
127,432
-0.17(-1.70%)
Jun 03, 2015
9.975
10.19
9.951
10.04
144,641
+0.11(+1.07%)
Jun 02, 2015
9.723
10.07
9.723
9.934
95,362
+0.15(+1.58%)
Jun 01, 2015
9.951
9.991
9.755
9.780
117,718
-0.15(-1.48%)
May 29, 2015
9.861
10.06
9.861
9.926
148,263
+0.08(+0.83%)
May 28, 2015
9.853
9.894
9.657
9.845
96,743
+0.01(+0.08%)
May 27, 2015
9.609
9.861
9.609
9.837
145,296
+0.24(+2.46%)
May 26, 2015
9.576
9.682
9.495
9.600
168,073
+0.02(+0.26%)
May 22, 2015
9.625
9.576
9.576
9.576
88,912
-0.06(-0.59%)
May 21, 2015
9.641
9.723
9.609
9.633
73,317
+0.02(+0.17%)
May 20, 2015
9.674
9.755
9.592
9.617
163,492
+0.00(+0.00%)
May 19, 2015
9.869
9.926
9.609
9.617
141,404
-0.31(-3.12%)
May 18, 2015
9.991
10.08
9.861
9.926
198,211
-0.05(-0.49%)
May 15, 2015
9.885
10.02
9.804
9.975
108,171
+0.10(+0.99%)
May 14, 2015
10.01
10.03
9.853
9.877
144,970
-0.07(-0.74%)
May 13, 2015
9.820
10.06
9.820
9.951
208,499
+0.18(+1.83%)
May 12, 2015
9.739
9.934
9.538
9.771
231,253
-0.01(-0.08%)
May 11, 2015
9.486
9.845
9.367
9.780
275,798
+0.37(+3.98%)
May 08, 2015
9.657
9.657
9.364
9.405
159,851
-0.14(-1.45%)
May 07, 2015
9.405
9.763
9.381
9.543
226,618
+0.11(+1.12%)
May 06, 2015
8.794
9.609
8.794
9.438
460,943
+1.12(+13.52%)
May 05, 2015
8.322
8.469
8.216
8.314
148,777
-0.02(-0.20%)
May 04, 2015
8.485
8.672
8.289
8.330
83,192
-0.11(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.