Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6010	0.6010	0.6010	0	-0.02(-3.02%)
Dec 29, 2016	0.6000	0.6197	0.5910	0.6197	110,020	+0.01(+2.01%)
Dec 28, 2016	0.5943	0.6103	0.5800	0.6075	62,174	-0.01(-1.86%)
Dec 27, 2016	0.6080	0.6200	0.6000	0.6190	14,300	+0.04(+6.72%)
Dec 23, 2016		0.5800	0.5800	0.5800	0	-0.00(-0.17%)
Dec 22, 2016	0.5982	0.5990	0.5805	0.5810	10,900	-0.02(-3.04%)
Dec 21, 2016	0.6003	0.6030	0.5990	0.5992	64,145	-0.00(-0.32%)
Dec 20, 2016	0.5800	0.6032	0.5700	0.6011	70,550	+0.00(+0.32%)
Dec 19, 2016	0.6222	0.6224	0.5992	0.5992	22,000	-0.03(-5.17%)
Dec 16, 2016	0.6000	0.6326	0.6000	0.6319	37,100	-0.00(-0.03%)
Dec 15, 2016	0.6100	0.6399	0.6100	0.6321	5,200	-0.03(-4.96%)
Dec 14, 2016	0.6660	0.6928	0.6151	0.6651	83,255	+0.02(+3.76%)
Dec 13, 2016	0.6340	0.6500	0.6340	0.6410	33,250	-0.02(-2.81%)
Dec 12, 2016	0.6500	0.6909	0.6118	0.6595	51,017	+0.03(+5.25%)
Dec 09, 2016	0.6500	0.6638	0.6266	0.6266	17,645	-0.06(-8.84%)
Dec 08, 2016	0.6862	0.6876	0.6800	0.6874	57,700	+0.01(+0.73%)
Dec 07, 2016	0.7060	0.7060	0.6522	0.6824	42,800	-0.02(-3.07%)
Dec 06, 2016	0.6950	0.7040	0.6900	0.7040	4,000	+0.02(+2.33%)
Dec 05, 2016	0.7112	0.7140	0.6656	0.6880	36,200	-0.01(-1.71%)
Dec 02, 2016	0.6450	0.7024	0.6400	0.7000	32,230	-0.01(-1.14%)
Dec 01, 2016	0.7000	0.7081	0.6400	0.7081	91,500	-0.01(-1.24%)
Nov 30, 2016	0.7040	0.7178	0.6824	0.7170	28,038	-0.03(-4.07%)
Nov 29, 2016	0.7080	0.7500	0.7000	0.7474	25,995	+0.00(+0.46%)
Nov 28, 2016	0.7500	0.7500	0.7440	0.7440	5,500	+0.00(+0.04%)
Nov 25, 2016	0.6986	0.7470	0.6986	0.7437	9,100	+0.01(+1.88%)
Nov 23, 2016		0.7300	0.7300	0.7300	0	-0.07(-8.75%)
Nov 22, 2016	0.7900	0.8142	0.7852	0.8000	7,600	+0.01(+0.91%)
Nov 21, 2016	0.7950	0.8830	0.7928	0.7928	31,950	-0.02(-3.00%)
Nov 18, 2016	0.8464	0.8660	0.7720	0.8173	18,440	-0.01(-1.53%)
Nov 17, 2016		0.8987	0.8300	0.8300	9,900	-0.05(-5.78%)
Nov 16, 2016	0.9000	0.9220	0.8809	0.8809	7,550	-0.02(-2.12%)
Nov 15, 2016	0.8300	0.9092	0.8300	0.9000	29,350	+0.07(+8.56%)
Nov 14, 2016	0.8000	0.8500	0.7600	0.8290	38,543	+0.01(+1.41%)
Nov 11, 2016	0.8510	0.8600	0.8000	0.8175	34,950	-0.10(-10.58%)
Nov 10, 2016	0.9666	0.9666	0.8744	0.9142	47,430	-0.05(-4.97%)
Nov 09, 2016	1.046	1.046	0.9472	0.9620	23,815	-0.01(-1.22%)
Nov 08, 2016	1.010	1.050	0.9739	0.9739	8,150	-0.12(-10.65%)
Nov 07, 2016	0.9733	1.090	0.9733	1.090	1,250	+0.04(+3.81%)
Nov 04, 2016	1.056	1.060	1.050	1.050	1,100	+0.03(+2.94%)
Nov 03, 2016	1.011	1.020	1.010	1.020	7,200	-0.03(-2.86%)
Nov 02, 2016	1.037	1.130	1.037	1.050	43,156	+0.05(+5.00%)
Nov 01, 2016	0.9931	1.019	0.9160	1.000	25,790	+0.05(+5.26%)
Oct 31, 2016	0.9800	0.9800	0.9200	0.9500	23,000	-0.06(-5.63%)
Oct 28, 2016	1.006	1.007	0.9864	1.007	5,050	-0.02(-1.47%)
Oct 27, 2016	1.040	1.050	0.9729	1.022	26,050	+0.01(+1.39%)
Oct 26, 2016	1.050	1.050	0.9500	1.008	63,248	-0.05(-4.44%)
Oct 25, 2016	1.030	1.060	1.030	1.054	34,320	+0.03(+2.76%)
Oct 24, 2016	1.030	1.041	1.026	1.026	8,400	+0.01(+0.61%)
Oct 21, 2016	1.050	1.050	1.010	1.020	19,350	-0.03(-2.76%)
Oct 20, 2016	1.069	1.110	1.049	1.049	6,600	-0.00(-0.10%)
Oct 19, 2016	1.060	1.150	1.050	1.050	12,650	-0.01(-0.69%)
Oct 18, 2016	1.121	1.121	1.050	1.057	7,425	-0.06(-5.41%)
Oct 17, 2016	1.115	1.149	1.115	1.118	6,850	+0.05(+4.68%)
Oct 14, 2016	1.114	1.250	1.064	1.068	21,856	-0.09(-7.38%)
Oct 13, 2016	1.156	1.250	1.110	1.153	10,700	+0.00(+0.25%)
Oct 12, 2016	1.300	1.300	1.145	1.150	9,510	-0.05(-4.03%)
Oct 11, 2016	1.202	1.274	1.198	1.198	3,481	+0.07(+6.04%)
Oct 10, 2016	1.130	1.130	1.120	1.130	6,815	+0.00(+0.00%)
Oct 07, 2016	1.134	1.134	1.070	1.130	22,059	-0.00(-0.37%)
Oct 06, 2016	1.110	1.150	1.070	1.134	24,715	-0.01(-0.94%)
Oct 05, 2016	1.160	1.170	1.070	1.145	21,085	+0.01(+0.44%)
Oct 04, 2016	1.295	1.300	1.060	1.140	99,850	-0.20(-14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.