Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.04	16.04	16.04	0	+0.24(+1.52%)
Dec 29, 2016	15.49	16.09	15.49	15.80	221,614	+0.21(+1.36%)
Dec 28, 2016	15.48	15.61	15.26	15.59	156,988	+0.05(+0.30%)
Dec 27, 2016	15.41	15.67	15.36	15.54	128,847	+0.05(+0.30%)
Dec 23, 2016		15.50	15.50	15.50	0	+0.50(+3.32%)
Dec 22, 2016	14.96	15.21	14.83	15.00	262,485	+0.12(+0.80%)
Dec 21, 2016	15.13	15.32	14.88	14.88	146,308	-0.30(-1.98%)
Dec 20, 2016	15.15	15.38	14.94	15.18	175,809	-0.04(-0.24%)
Dec 19, 2016	15.01	15.33	15.01	15.22	163,479	+0.17(+1.15%)
Dec 16, 2016	14.64	15.15	14.64	15.05	387,780	+0.48(+3.32%)
Dec 15, 2016	14.71	15.01	14.54	14.56	205,195	-0.15(-0.99%)
Dec 14, 2016	15.23	15.23	14.67	14.71	162,142	-0.57(-3.70%)
Dec 13, 2016	15.39	15.51	15.16	15.27	190,086	-0.19(-1.24%)
Dec 12, 2016	15.45	15.51	15.28	15.47	111,584	+0.01(+0.06%)
Dec 09, 2016	15.29	15.51	15.27	15.46	161,388	+0.08(+0.53%)
Dec 08, 2016	15.06	15.39	14.93	15.37	192,757	+0.29(+1.94%)
Dec 07, 2016	14.84	15.25	14.84	15.08	240,369	+0.17(+1.16%)
Dec 06, 2016	14.74	14.91	14.62	14.91	169,890	+0.23(+1.55%)
Dec 05, 2016	14.52	14.69	14.41	14.68	154,089	+0.28(+1.96%)
Dec 02, 2016	14.46	14.75	14.33	14.40	130,133	-0.07(-0.50%)
Dec 01, 2016	14.58	14.72	14.18	14.47	236,644	-0.19(-1.31%)
Nov 30, 2016	14.68	14.95	14.53	14.66	234,386	-0.05(-0.37%)
Nov 29, 2016	14.84	15.02	14.71	14.72	146,224	-0.11(-0.74%)
Nov 28, 2016	14.89	15.05	14.81	14.83	155,140	-0.08(-0.55%)
Nov 25, 2016	15.00	15.02	14.86	14.91	75,755	-0.14(-0.91%)
Nov 23, 2016		15.05	15.05	15.05	0	+0.15(+0.98%)
Nov 22, 2016	14.58	14.93	14.58	14.90	192,248	+0.35(+2.38%)
Nov 21, 2016	14.66	14.76	14.49	14.55	155,854	-0.02(-0.12%)
Nov 18, 2016	14.54	14.65	14.53	14.57	170,501	+0.06(+0.44%)
Nov 17, 2016	14.59	14.76	14.49	14.51	288,040	-0.05(-0.31%)
Nov 16, 2016	14.36	14.56	14.29	14.55	162,090	+0.22(+1.53%)
Nov 15, 2016	14.53	14.67	14.12	14.33	217,985	-0.20(-1.38%)
Nov 14, 2016	14.55	14.69	14.27	14.54	322,120	+0.09(+0.63%)
Nov 11, 2016	13.80	14.60	13.74	14.44	324,397	+0.64(+4.63%)
Nov 10, 2016	13.92	14.07	13.36	13.81	282,723	+0.05(+0.40%)
Nov 09, 2016	13.19	13.81	13.18	13.75	240,586	+0.22(+1.62%)
Nov 08, 2016	13.32	13.55	13.29	13.53	103,177	+0.15(+1.09%)
Nov 07, 2016	13.04	13.42	13.04	13.39	165,118	+0.42(+3.24%)
Nov 04, 2016	12.88	13.11	12.83	12.97	170,987	+0.08(+0.64%)
Nov 03, 2016	13.00	13.05	12.86	12.88	141,023	-0.06(-0.49%)
Nov 02, 2016	13.06	13.19	12.95	12.95	164,325	-0.13(-0.98%)
Nov 01, 2016	13.38	13.40	13.06	13.08	146,523	-0.38(-2.85%)
Oct 31, 2016	13.37	13.48	13.31	13.46	164,094	+0.14(+1.03%)
Oct 28, 2016	13.29	13.35	13.25	13.32	134,363	+0.10(+0.76%)
Oct 27, 2016	13.40	13.45	13.20	13.22	261,982	-0.16(-1.16%)
Oct 26, 2016	13.59	13.59	13.29	13.38	172,117	-0.21(-1.54%)
Oct 25, 2016	13.49	13.68	13.46	13.59	126,054	+0.07(+0.54%)
Oct 24, 2016	13.39	13.61	13.39	13.51	118,434	+0.10(+0.75%)
Oct 21, 2016	13.23	13.50	13.23	13.41	136,250	+0.05(+0.34%)
Oct 20, 2016	13.41	13.56	13.29	13.37	198,087	-0.04(-0.27%)
Oct 19, 2016	13.44	13.49	13.24	13.40	105,475	+0.01(+0.07%)
Oct 18, 2016	13.49	13.53	13.34	13.39	122,720	+0.04(+0.27%)
Oct 17, 2016	13.23	13.47	13.23	13.36	134,779	+0.13(+0.97%)
Oct 14, 2016	13.32	13.38	13.23	13.23	147,557	-0.14(-1.02%)
Oct 13, 2016	13.18	13.67	13.18	13.37	249,585	+0.25(+1.88%)
Oct 12, 2016	13.10	13.24	13.08	13.12	109,862	+0.00(+0.00%)
Oct 11, 2016	13.34	13.34	13.06	13.12	199,438	-0.28(-2.11%)
Oct 10, 2016	13.28	13.52	13.23	13.40	125,015	+0.14(+1.03%)
Oct 07, 2016	13.37	13.49	13.12	13.27	196,774	-0.06(-0.48%)
Oct 06, 2016	13.18	13.47	13.01	13.33	197,220	+0.05(+0.41%)
Oct 05, 2016	13.73	13.78	13.28	13.28	222,044	-0.45(-3.26%)
Oct 04, 2016	13.88	13.99	13.58	13.72	214,208	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.