Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2810	2950	2810	2925	545	+86.00(+3.03%)
Feb 26, 2016	2850	2875	2803	2839	134	-38.00(-1.32%)
Feb 25, 2016	2905	2948	2818	2877	108	-27.25(-0.94%)
Feb 24, 2016	2788	2948	2760	2904	250	+116.27(+4.17%)
Feb 23, 2016	2828	2920	2788	2788	308	-40.64(-1.44%)
Feb 22, 2016	2813	2950	2771	2829	411	-37.53(-1.31%)
Feb 19, 2016	2875	3038	2805	2866	541	-8.50(-0.30%)
Feb 18, 2016	3009	3009	2851	2875	404	-75.35(-2.55%)
Feb 17, 2016	2748	3035	2723	2950	724	+201.93(+7.35%)
Feb 16, 2016	2735	2780	2687	2748	217	+48.07(+1.78%)
Feb 12, 2016	2607	2700	2700	2700	200	+100.00(+3.85%)
Feb 11, 2016	2630	2650	2540	2600	172	-95.00(-3.53%)
Feb 10, 2016	2655	2707	2552	2695	377	+115.00(+4.46%)
Feb 09, 2016	2611	2670	2550	2580	302	-34.65(-1.33%)
Feb 08, 2016	2540	2671	2540	2615	191	-1.34(-0.05%)
Feb 05, 2016	2799	2850	2607	2616	420	-224.77(-7.91%)
Feb 04, 2016	3030	3075	2800	2841	210	-111.59(-3.78%)
Feb 03, 2016	3098	3098	2900	2952	494	-79.65(-2.63%)
Feb 02, 2016	2800	3155	2755	3032	974	+242.00(+8.67%)
Feb 01, 2016	2735	2900	2735	2790	271	-87.00(-3.02%)
Jan 29, 2016	2603	2877	2581	2877	702	+273.02(+10.48%)
Jan 28, 2016	2612	2700	2585	2604	336	+18.98(+0.73%)
Jan 27, 2016	2580	2700	2580	2585	500	-36.00(-1.37%)
Jan 26, 2016	2675	2700	2619	2621	300	-54.00(-2.02%)
Jan 25, 2016	2748	2784	2669	2675	446	-84.90(-3.08%)
Jan 22, 2016	2827	2838	2706	2760	408	-40.05(-1.43%)
Jan 21, 2016	2770	2837	2692	2800	400	+58.09(+2.12%)
Jan 20, 2016	2550	2763	2550	2742	968	+126.86(+4.85%)
Jan 19, 2016	2500	2628	2495	2615	534	+132.00(+5.32%)
Jan 15, 2016	2539	2483	2483	2483	700	-98.01(-3.80%)
Jan 14, 2016	2610	2644	2500	2581	415	-25.49(-0.98%)
Jan 13, 2016	2625	2667	2562	2606	358	-18.75(-0.71%)
Jan 12, 2016	2652	2672	2535	2625	592	-7.64(-0.29%)
Jan 11, 2016	2605	2647	2536	2633	376	+107.53(+4.26%)
Jan 08, 2016	2750	2750	2525	2525	463	-78.19(-3.00%)
Jan 07, 2016	2570	2672	2555	2604	783	+18.55(+0.72%)
Jan 06, 2016	2800	2825	2560	2585	1,700	-245.00(-8.66%)
Jan 05, 2016	2850	2850	2802	2830	257	+20.00(+0.71%)
Jan 04, 2016	2880	2880	2772	2810	540	-84.74(-2.93%)
Dec 31, 2015	2935	2895	2895	2895	300	+2.74(+0.09%)
Dec 30, 2015	2932	2950	2890	2892	463	-67.95(-2.30%)
Dec 29, 2015	2955	2975	2930	2960	256	-1.05(-0.04%)
Dec 28, 2015	2922	3000	2900	2961	135	-21.01(-0.70%)
Dec 24, 2015	2974	2982	2982	2982	100	-24.99(-0.83%)
Dec 23, 2015	3022	3049	2980	3007	156	-21.00(-0.69%)
Dec 22, 2015	2980	3028	2930	3028	128	+48.00(+1.61%)
Dec 21, 2015	2933	3027	2900	2980	278	+39.99(+1.36%)
Dec 18, 2015	2885	3050	2880	2940	1,455	-26.27(-0.89%)
Dec 17, 2015	3160	3168	2960	2966	484	-46.37(-1.54%)
Dec 16, 2015	3074	3075	3000	3013	228	-17.35(-0.57%)
Dec 15, 2015	3022	3045	3000	3030	154	+12.00(+0.40%)
Dec 14, 2015	3040	3100	2975	3018	634	-33.00(-1.08%)
Dec 11, 2015	3062	3100	3031	3051	298	-31.01(-1.01%)
Dec 10, 2015	3172	3172	3070	3082	131	-67.99(-2.16%)
Dec 09, 2015	3147	3150	3050	3150	228	+30.69(+0.98%)
Dec 08, 2015	3026	3150	3025	3119	210	+46.81(+1.52%)
Dec 07, 2015	3032	3125	3032	3072	426	+26.50(+0.87%)
Dec 04, 2015	3168	3168	3020	3046	303	+10.23(+0.34%)
Dec 03, 2015	3090	3118	3022	3036	425	-42.23(-1.37%)
Dec 02, 2015	3136	3174	3070	3078	437	-74.50(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.