Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.02	99.31	97.92	97.98	217,673	-1.02(-1.03%)
Feb 26, 2016	98.50	99.13	98.12	99.01	203,330	+0.84(+0.85%)
Feb 25, 2016	97.54	98.22	97.01	98.17	201,738	+0.90(+0.92%)
Feb 24, 2016	95.34	97.95	94.98	97.27	297,098	+1.05(+1.09%)
Feb 23, 2016	96.61	97.02	95.99	96.22	242,764	-0.50(-0.52%)
Feb 22, 2016	97.33	97.61	96.04	96.72	204,931	+0.27(+0.28%)
Feb 19, 2016	95.71	96.95	95.45	96.45	260,953	+0.71(+0.75%)
Feb 18, 2016	96.14	96.74	95.59	95.73	321,609	-0.52(-0.54%)
Feb 17, 2016	96.11	97.27	95.74	96.26	370,493	+0.84(+0.88%)
Feb 16, 2016	95.70	97.15	95.30	95.42	499,415	-0.01(-0.01%)
Feb 12, 2016	95.13	95.43	95.43	95.43	639,154	+1.77(+1.89%)
Feb 11, 2016	86.63	94.75	85.70	93.65	914,017	+8.46(+9.93%)
Feb 10, 2016	85.02	86.43	84.79	85.19	352,507	+0.55(+0.65%)
Feb 09, 2016	84.43	85.26	83.85	84.64	465,837	-0.71(-0.83%)
Feb 08, 2016	85.75	85.82	84.56	85.35	362,023	-1.09(-1.26%)
Feb 05, 2016	88.32	88.85	86.21	86.44	252,611	-2.27(-2.55%)
Feb 04, 2016	87.49	89.56	87.49	88.70	328,144	+1.07(+1.22%)
Feb 03, 2016	87.28	87.88	85.79	87.64	509,144	+1.00(+1.15%)
Feb 02, 2016	88.00	88.00	86.32	86.64	308,996	-2.09(-2.35%)
Feb 01, 2016	88.74	89.10	87.69	88.73	483,661	-0.55(-0.61%)
Jan 29, 2016	85.74	89.31	85.74	89.27	409,103	+3.71(+4.34%)
Jan 28, 2016	85.26	85.75	84.18	85.56	447,144	+0.99(+1.17%)
Jan 27, 2016	85.40	86.01	83.91	84.57	270,996	-1.12(-1.31%)
Jan 26, 2016	84.26	85.91	84.20	85.69	247,619	+1.82(+2.17%)
Jan 25, 2016	84.59	84.67	83.09	83.87	200,772	-0.88(-1.04%)
Jan 22, 2016	83.72	85.26	83.32	84.76	354,044	+1.72(+2.07%)
Jan 21, 2016	84.07	84.90	82.74	83.03	355,234	-0.82(-0.98%)
Jan 20, 2016	83.50	84.75	81.90	83.86	395,116	-0.65(-0.76%)
Jan 19, 2016	85.09	86.07	83.83	84.50	410,782	+0.12(+0.14%)
Jan 15, 2016	82.15	84.39	84.39	84.39	371,777	+0.44(+0.52%)
Jan 14, 2016	83.66	84.11	82.56	83.95	514,733	+0.38(+0.45%)
Jan 13, 2016	85.94	86.58	82.90	83.57	250,513	-2.19(-2.55%)
Jan 12, 2016	86.28	86.51	84.82	85.76	264,457	+0.09(+0.11%)
Jan 11, 2016	86.24	86.84	84.93	85.67	264,257	-0.46(-0.53%)
Jan 08, 2016	87.31	87.81	86.05	86.13	315,191	-0.63(-0.73%)
Jan 07, 2016	87.24	88.01	86.21	86.76	288,672	-1.56(-1.76%)
Jan 06, 2016	87.67	88.88	87.46	88.32	427,775	-0.45(-0.51%)
Jan 05, 2016	87.96	89.14	88.03	88.77	240,415	+0.81(+0.92%)
Jan 04, 2016	88.42	88.51	86.88	87.96	263,567	-1.34(-1.50%)
Dec 31, 2015	89.40	89.30	89.30	89.30	204,748	-0.56(-0.62%)
Dec 30, 2015	90.53	90.93	89.76	89.86	179,250	-1.01(-1.11%)
Dec 29, 2015	91.29	91.61	89.70	90.86	244,562	+0.15(+0.17%)
Dec 28, 2015	90.97	91.88	90.31	90.71	177,248	-0.64(-0.70%)
Dec 24, 2015	91.19	91.35	91.35	91.35	51,547	+0.06(+0.07%)
Dec 23, 2015	91.17	91.74	90.87	91.29	169,591	+0.56(+0.62%)
Dec 22, 2015	89.18	90.95	88.80	90.73	232,248	+1.72(+1.93%)
Dec 21, 2015	88.93	89.35	88.17	89.01	416,769	+0.39(+0.44%)
Dec 18, 2015	90.36	90.36	88.48	88.62	529,296	-2.01(-2.21%)
Dec 17, 2015	91.64	91.64	90.18	90.63	187,027	-0.69(-0.76%)
Dec 16, 2015	91.82	92.28	89.67	91.32	302,608	-0.12(-0.13%)
Dec 15, 2015	93.25	93.25	90.44	91.44	343,802	-0.55(-0.60%)
Dec 14, 2015	92.24	92.62	91.18	91.99	200,983	-0.21(-0.22%)
Dec 11, 2015	92.20	92.93	91.62	92.20	169,230	-0.89(-0.96%)
Dec 10, 2015	92.64	93.68	92.14	93.09	248,392	+0.44(+0.48%)
Dec 09, 2015	93.97	94.78	92.17	92.65	364,782	-1.69(-1.79%)
Dec 08, 2015	95.35	95.51	94.21	94.34	179,435	-1.78(-1.86%)
Dec 07, 2015	96.20	96.32	95.25	96.12	185,559	-0.12(-0.13%)
Dec 04, 2015	96.38	96.68	95.55	96.25	193,231	+0.43(+0.45%)
Dec 03, 2015	96.63	96.73	94.65	95.81	198,997	-0.45(-0.47%)
Dec 02, 2015	97.29	97.42	95.66	96.26	165,302	-1.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.