Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.07	41.15	40.39	40.41	290,333	-0.75(-1.83%)
Mar 30, 2016	41.16	41.81	40.95	41.17	323,651	+0.22(+0.53%)
Mar 29, 2016	39.91	41.05	39.56	40.95	363,704	+0.91(+2.27%)
Mar 28, 2016	39.33	40.33	39.33	40.04	235,436	+0.71(+1.80%)
Mar 24, 2016	39.53	39.33	39.33	39.33	270,285	-0.57(-1.43%)
Mar 23, 2016	40.57	40.57	39.57	39.91	325,024	-0.66(-1.63%)
Mar 22, 2016	40.71	40.99	40.07	40.57	396,361	-0.41(-1.00%)
Mar 21, 2016	41.40	41.71	40.75	40.98	373,085	-0.53(-1.27%)
Mar 18, 2016	40.62	41.96	40.62	41.50	598,869	+1.13(+2.79%)
Mar 17, 2016	39.93	40.80	39.48	40.38	326,588	+0.43(+1.07%)
Mar 16, 2016	39.48	40.40	39.48	39.95	313,380	+0.28(+0.71%)
Mar 15, 2016	40.02	40.02	39.34	39.67	448,631	-0.66(-1.64%)
Mar 14, 2016	40.40	40.67	40.06	40.33	314,569	-0.29(-0.71%)
Mar 11, 2016	39.41	40.70	39.36	40.62	344,890	+1.67(+4.29%)
Mar 10, 2016	39.01	39.27	38.26	38.95	270,504	-0.03(-0.07%)
Mar 09, 2016	37.88	39.03	37.78	38.98	613,442	+1.37(+3.64%)
Mar 08, 2016	38.70	38.93	37.55	37.61	588,833	-1.41(-3.61%)
Mar 07, 2016	39.22	39.82	38.95	39.02	606,907	-0.34(-0.88%)
Mar 04, 2016	39.06	39.77	38.75	39.36	580,300	+0.44(+1.14%)
Mar 03, 2016	38.20	39.49	38.16	38.92	664,745	+0.63(+1.64%)
Mar 02, 2016	39.30	39.71	37.97	38.29	625,660	-0.98(-2.50%)
Mar 01, 2016	38.66	39.51	38.27	39.27	434,735	+0.98(+2.56%)
Feb 29, 2016	39.15	39.61	38.09	38.29	522,305	-0.86(-2.20%)
Feb 26, 2016	39.17	39.67	38.88	39.15	240,570	+0.35(+0.91%)
Feb 25, 2016	38.45	38.83	38.33	38.80	184,730	+0.38(+0.99%)
Feb 24, 2016	37.52	38.46	36.88	38.42	294,640	+0.41(+1.07%)
Feb 23, 2016	39.40	39.70	37.95	38.01	369,951	-1.66(-4.19%)
Feb 22, 2016	39.16	39.86	39.31	39.67	327,497	+0.51(+1.30%)
Feb 19, 2016	38.45	39.23	38.23	39.16	295,994	+0.59(+1.53%)
Feb 18, 2016	38.89	39.15	38.34	38.57	259,660	-0.32(-0.82%)
Feb 17, 2016	37.98	39.13	37.98	38.89	488,987	+1.29(+3.43%)
Feb 16, 2016	36.64	37.90	36.44	37.60	362,407	+1.51(+4.18%)
Feb 12, 2016	36.80	36.09	36.09	36.09	1,843,222	-0.23(-0.65%)
Feb 11, 2016	36.44	37.23	35.25	36.33	517,447	-1.03(-2.76%)
Feb 10, 2016	37.49	38.12	37.29	37.36	550,875	+0.14(+0.39%)
Feb 09, 2016	36.90	37.89	36.85	37.21	628,942	-0.28(-0.75%)
Feb 08, 2016	37.51	37.88	36.73	37.49	414,064	-0.59(-1.54%)
Feb 05, 2016	38.01	38.57	37.78	38.08	387,819	-0.14(-0.35%)
Feb 04, 2016	37.26	38.35	37.09	38.21	466,661	+0.94(+2.52%)
Feb 03, 2016	38.41	38.41	36.96	37.27	684,703	-0.71(-1.88%)
Feb 02, 2016	39.27	39.50	37.65	37.99	532,530	-1.90(-4.76%)
Feb 01, 2016	40.32	40.39	39.53	39.89	465,380	-0.80(-1.96%)
Jan 29, 2016	39.41	40.72	39.18	40.68	448,575	+1.41(+3.59%)
Jan 28, 2016	39.02	39.44	38.67	39.27	195,658	+0.74(+1.92%)
Jan 27, 2016	39.18	39.67	38.38	38.53	315,700	-0.83(-2.11%)
Jan 26, 2016	38.10	39.50	38.08	39.36	302,833	+1.40(+3.69%)
Jan 25, 2016	39.44	39.48	37.58	37.96	401,952	-1.69(-4.26%)
Jan 22, 2016	38.92	40.20	38.13	39.65	512,372	+2.11(+5.61%)
Jan 21, 2016	38.21	38.84	37.28	37.55	483,101	-0.66(-1.73%)
Jan 20, 2016	37.51	38.77	36.24	38.21	768,168	+0.09(+0.24%)
Jan 19, 2016	38.38	38.63	37.74	38.12	407,440	+0.19(+0.50%)
Jan 15, 2016	37.29	37.93	37.93	37.93	368,423	-0.51(-1.32%)
Jan 14, 2016	38.62	38.84	37.96	38.43	378,808	-0.01(-0.02%)
Jan 13, 2016	40.08	40.40	38.01	38.44	514,858	-1.64(-4.08%)
Jan 12, 2016	40.11	40.58	39.47	40.08	426,149	+0.28(+0.70%)
Jan 11, 2016	39.66	40.09	39.03	39.80	413,359	+0.12(+0.30%)
Jan 08, 2016	39.50	39.94	39.32	39.68	523,648	+0.57(+1.46%)
Jan 07, 2016	39.51	39.95	39.09	39.11	738,994	-1.62(-3.97%)
Jan 06, 2016	41.39	41.79	40.56	40.73	351,126	-1.55(-3.66%)
Jan 05, 2016	41.83	42.35	41.69	42.27	333,551	+0.44(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.