Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.140
5.650
5.020
5.170
145,606
+0.01(+0.19%)
Mar 30, 2016
5.140
5.220
5.125
5.160
83,015
+0.04(+0.78%)
Mar 29, 2016
4.960
5.180
4.960
5.120
139,122
+0.13(+2.61%)
Mar 28, 2016
4.920
5.030
4.920
4.990
92,998
+0.10(+2.04%)
Mar 24, 2016
4.870
4.890
4.890
4.890
55,800
+0.00(+0.00%)
Mar 23, 2016
4.800
4.920
4.790
4.890
129,428
-0.01(-0.20%)
Mar 22, 2016
4.750
4.920
4.610
4.900
76,615
+0.14(+2.94%)
Mar 21, 2016
5.020
5.020
4.710
4.760
121,209
-0.22(-4.42%)
Mar 18, 2016
5.880
5.880
4.630
4.980
332,862
-0.28(-5.32%)
Mar 17, 2016
4.960
5.260
4.880
5.260
106,513
+0.27(+5.41%)
Mar 16, 2016
4.890
4.990
4.770
4.990
35,022
+0.07(+1.42%)
Mar 15, 2016
4.940
5.070
4.860
4.920
73,823
-0.07(-1.40%)
Mar 14, 2016
4.830
5.140
4.830
4.990
66,364
+0.10(+2.04%)
Mar 11, 2016
4.860
4.890
4.770
4.890
46,937
+0.06(+1.24%)
Mar 10, 2016
4.880
5.020
4.780
4.830
49,372
-0.05(-1.02%)
Mar 09, 2016
4.900
4.990
4.474
4.880
53,564
-0.01(-0.20%)
Mar 08, 2016
4.810
5.080
4.810
4.890
91,286
+0.05(+1.03%)
Mar 07, 2016
4.790
4.930
4.770
4.840
75,532
+0.04(+0.83%)
Mar 04, 2016
4.850
5.028
4.760
4.800
58,367
-0.06(-1.23%)
Mar 03, 2016
4.680
4.900
4.680
4.860
88,432
+0.15(+3.18%)
Mar 02, 2016
4.730
4.860
4.580
4.710
52,957
-0.04(-0.84%)
Mar 01, 2016
4.470
4.750
4.395
4.750
127,908
+0.30(+6.74%)
Feb 29, 2016
4.470
4.550
4.370
4.450
62,874
-0.04(-0.89%)
Feb 26, 2016
4.460
4.510
4.390
4.490
45,403
+0.02(+0.45%)
Feb 25, 2016
4.490
4.530
4.400
4.470
30,489
-0.02(-0.45%)
Feb 24, 2016
4.440
4.500
4.330
4.490
39,705
-0.01(-0.22%)
Feb 23, 2016
4.490
4.560
4.440
4.500
74,285
-0.01(-0.22%)
Feb 22, 2016
4.590
4.649
4.420
4.510
62,821
-0.05(-1.10%)
Feb 19, 2016
4.570
4.650
4.510
4.560
80,240
-0.02(-0.44%)
Feb 18, 2016
4.540
4.590
4.490
4.580
60,260
+0.03(+0.66%)
Feb 17, 2016
4.580
4.730
4.540
4.550
86,728
-0.01(-0.22%)
Feb 16, 2016
4.210
4.650
4.120
4.560
126,375
+0.41(+9.88%)
Feb 12, 2016
4.120
4.150
4.150
4.150
47,000
+0.04(+0.97%)
Feb 11, 2016
3.950
4.158
3.950
4.110
57,585
+0.09(+2.24%)
Feb 10, 2016
4.050
4.170
4.010
4.020
56,618
-0.01(-0.25%)
Feb 09, 2016
4.050
4.140
4.020
4.030
73,115
-0.07(-1.71%)
Feb 08, 2016
4.060
4.130
4.050
4.100
92,531
-0.03(-0.73%)
Feb 05, 2016
4.280
4.450
4.060
4.130
167,039
-0.19(-4.40%)
Feb 04, 2016
4.450
4.480
4.275
4.320
91,854
-0.10(-2.26%)
Feb 03, 2016
4.580
4.580
4.390
4.420
100,644
-0.11(-2.43%)
Feb 02, 2016
4.630
4.655
4.505
4.530
109,714
-0.10(-2.16%)
Feb 01, 2016
4.500
4.750
4.400
4.630
204,583
+0.33(+7.67%)
Jan 29, 2016
4.250
4.320
4.240
4.300
191,912
+0.06(+1.42%)
Jan 28, 2016
4.330
4.345
4.230
4.240
42,342
-0.02(-0.47%)
Jan 27, 2016
4.410
4.410
4.220
4.260
217,951
-0.16(-3.62%)
Jan 26, 2016
4.390
4.490
4.330
4.420
76,250
+0.07(+1.61%)
Jan 25, 2016
4.490
4.670
4.350
4.350
50,869
-0.14(-3.12%)
Jan 22, 2016
4.390
4.500
4.175
4.490
343,264
+0.16(+3.70%)
Jan 21, 2016
4.390
4.390
4.260
4.330
124,874
-0.04(-0.92%)
Jan 20, 2016
4.270
4.425
4.100
4.370
167,537
+0.05(+1.16%)
Jan 19, 2016
4.470
4.560
4.230
4.320
98,433
-0.11(-2.48%)
Jan 15, 2016
4.380
4.430
4.430
4.430
76,500
-0.09(-1.99%)
Jan 14, 2016
4.440
4.601
4.380
4.520
100,862
+0.12(+2.73%)
Jan 13, 2016
4.570
4.620
4.350
4.400
73,413
-0.17(-3.72%)
Jan 12, 2016
4.630
4.660
4.430
4.570
143,813
+0.00(+0.00%)
Jan 11, 2016
4.650
4.720
4.355
4.570
80,292
-0.10(-2.14%)
Jan 08, 2016
5.000
5.030
4.650
4.670
155,254
-0.34(-6.79%)
Jan 07, 2016
5.070
5.180
5.010
5.010
61,667
-0.17(-3.28%)
Jan 06, 2016
5.250
5.390
5.100
5.180
58,289
-0.13(-2.45%)
Jan 05, 2016
5.390
5.430
5.250
5.310
89,679
-0.05(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.