Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.085
9.160
8.900
8.950
38,781
-0.12(-1.32%)
Apr 28, 2016
9.100
9.150
9.000
9.070
31,637
-0.27(-2.89%)
Apr 27, 2016
9.370
9.370
9.250
9.340
19,914
-0.03(-0.27%)
Apr 26, 2016
9.260
9.370
9.260
9.365
41,166
-0.08(-0.90%)
Apr 25, 2016
9.525
9.650
9.400
9.450
25,089
+0.00(+0.00%)
Apr 22, 2016
9.250
9.610
9.250
9.450
39,762
+0.13(+1.39%)
Apr 21, 2016
9.280
9.400
9.280
9.320
44,857
+0.03(+0.32%)
Apr 20, 2016
9.269
9.370
9.260
9.290
224,640
+0.01(+0.11%)
Apr 19, 2016
9.200
9.280
9.200
9.280
52,113
+0.26(+2.88%)
Apr 18, 2016
9.020
9.050
8.760
9.020
44,063
-0.02(-0.22%)
Apr 15, 2016
9.060
9.220
8.900
9.040
27,744
-0.04(-0.39%)
Apr 14, 2016
9.000
9.230
8.975
9.075
61,248
+0.10(+1.11%)
Apr 13, 2016
8.875
9.030
8.750
8.975
57,031
+0.31(+3.64%)
Apr 12, 2016
8.750
8.750
8.550
8.660
245,307
+0.24(+2.85%)
Apr 11, 2016
8.275
8.600
8.275
8.420
118,156
+0.05(+0.60%)
Apr 08, 2016
8.120
8.650
8.120
8.370
56,501
+0.40(+5.02%)
Apr 07, 2016
8.005
8.064
7.960
7.970
61,327
+0.01(+0.14%)
Apr 06, 2016
8.000
8.000
7.850
7.958
85,026
-0.16(-1.99%)
Apr 05, 2016
8.190
8.190
8.080
8.120
74,717
-0.01(-0.12%)
Apr 04, 2016
8.155
8.369
8.031
8.130
208,546
-0.08(-0.97%)
Apr 01, 2016
8.210
8.210
7.967
8.210
118,017
-0.75(-8.37%)
Mar 31, 2016
9.320
9.320
8.840
8.960
122,875
-0.13(-1.43%)
Mar 30, 2016
8.942
9.105
8.910
9.090
68,780
+0.05(+0.55%)
Mar 29, 2016
8.840
9.130
8.840
9.040
63,321
+0.16(+1.80%)
Mar 28, 2016
8.654
9.020
8.654
8.880
42,752
+0.12(+1.37%)
Mar 24, 2016
8.760
8.760
8.760
0
-0.07(-0.79%)
Mar 23, 2016
9.030
9.030
8.720
8.830
87,252
-0.20(-2.21%)
Mar 22, 2016
9.100
9.100
8.880
9.030
282,230
-0.18(-1.95%)
Mar 21, 2016
9.240
9.350
9.135
9.210
40,775
+0.06(+0.66%)
Mar 18, 2016
9.340
9.350
8.990
9.150
106,254
+0.28(+3.16%)
Mar 17, 2016
8.720
8.920
8.720
8.870
33,743
+0.10(+1.20%)
Mar 16, 2016
8.740
8.870
8.730
8.765
35,787
+0.12(+1.33%)
Mar 15, 2016
8.730
8.880
8.610
8.650
76,255
-0.23(-2.59%)
Mar 14, 2016
8.820
8.924
8.710
8.880
64,923
+0.13(+1.49%)
Mar 11, 2016
8.520
8.750
8.520
8.750
42,494
+0.26(+3.01%)
Mar 10, 2016
8.700
8.700
8.430
8.494
87,608
-0.23(-2.59%)
Mar 09, 2016
8.610
8.930
8.610
8.720
76,959
+0.06(+0.63%)
Mar 08, 2016
8.680
8.710
8.640
8.665
48,063
-0.27(-2.97%)
Mar 07, 2016
8.980
9.010
8.890
8.930
89,667
+0.04(+0.45%)
Mar 04, 2016
8.950
9.030
8.859
8.890
32,125
+0.02(+0.23%)
Mar 03, 2016
8.870
8.920
8.840
8.870
36,996
-0.13(-1.44%)
Mar 02, 2016
9.120
9.120
8.850
9.000
48,050
+0.35(+3.99%)
Mar 01, 2016
8.670
8.690
8.450
8.655
115,905
+0.26(+3.16%)
Feb 29, 2016
8.454
8.470
8.350
8.390
87,174
+0.04(+0.42%)
Feb 26, 2016
8.290
8.440
8.290
8.355
82,753
+0.05(+0.66%)
Feb 25, 2016
8.200
8.340
8.130
8.300
393,168
+0.47(+6.00%)
Feb 24, 2016
7.840
7.840
7.650
7.830
85,816
+0.14(+1.82%)
Feb 23, 2016
7.740
7.740
7.640
7.690
158,917
+0.17(+2.19%)
Feb 22, 2016
7.630
7.630
7.500
7.525
97,784
-0.11(-1.51%)
Feb 19, 2016
7.520
7.680
7.520
7.640
192,576
+0.05(+0.66%)
Feb 18, 2016
7.755
7.890
7.590
7.590
50,735
-0.19(-2.44%)
Feb 17, 2016
7.679
7.882
7.679
7.780
116,320
+0.00(+0.00%)
Feb 16, 2016
7.940
7.940
7.700
7.780
97,065
+0.43(+5.85%)
Feb 12, 2016
7.350
7.350
7.350
0
+0.00(+0.00%)
Feb 11, 2016
7.370
7.380
7.270
7.350
75,616
-0.16(-2.13%)
Feb 10, 2016
7.430
7.680
7.430
7.510
36,383
+0.04(+0.47%)
Feb 09, 2016
7.480
7.510
7.400
7.475
177,718
-0.33(-4.17%)
Feb 08, 2016
7.960
8.010
7.720
7.800
134,037
-0.17(-2.07%)
Feb 05, 2016
7.960
8.020
7.920
7.965
177,887
-0.21(-2.63%)
Feb 04, 2016
8.010
8.300
8.010
8.180
97,242
-0.48(-5.53%)
Feb 03, 2016
8.639
8.750
8.480
8.659
167,906
-0.52(-5.68%)
Feb 02, 2016
9.300
9.300
9.080
9.180
81,127
-0.13(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.